Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.000 | 1.065 | 0.9600 | 1.050 | 288,111 | +0.05(+5.11%) |
Sep 29, 2016 | 0.9900 | 1.050 | 0.9523 | 0.9990 | 328,923 | +0.01(+0.91%) |
Sep 28, 2016 | 1.020 | 1.020 | 0.9800 | 0.9900 | 139,038 | -0.02(-1.98%) |
Sep 27, 2016 | 0.9200 | 1.010 | 0.9200 | 1.010 | 637,682 | +0.04(+4.12%) |
Sep 26, 2016 | 1.000 | 1.000 | 0.9100 | 0.9700 | 1,157,323 | -0.03(-3.00%) |
Sep 23, 2016 | 1.240 | 1.240 | 0.9801 | 1.000 | 1,479,142 | -0.24(-19.35%) |
Sep 22, 2016 | 1.230 | 1.320 | 1.200 | 1.240 | 150,928 | +0.01(+0.81%) |
Sep 21, 2016 | 1.260 | 1.275 | 1.185 | 1.230 | 125,242 | -0.04(-3.15%) |
Sep 20, 2016 | 1.290 | 1.320 | 1.240 | 1.270 | 87,984 | -0.03(-2.31%) |
Sep 19, 2016 | 1.290 | 1.320 | 1.270 | 1.300 | 41,365 | +0.02(+1.56%) |
Sep 16, 2016 | 1.260 | 1.340 | 1.230 | 1.280 | 239,110 | -0.02(-1.54%) |
Sep 15, 2016 | 1.310 | 1.344 | 1.280 | 1.300 | 60,420 | +0.00(+0.00%) |
Sep 14, 2016 | 1.330 | 1.350 | 1.270 | 1.300 | 112,986 | -0.03(-2.26%) |
Sep 13, 2016 | 1.340 | 1.373 | 1.310 | 1.330 | 58,203 | -0.04(-2.92%) |
Sep 12, 2016 | 1.370 | 1.380 | 1.302 | 1.370 | 84,141 | -0.01(-0.72%) |
Sep 09, 2016 | 1.350 | 1.410 | 1.350 | 1.380 | 121,412 | +0.00(+0.00%) |
Sep 08, 2016 | 1.440 | 1.460 | 1.350 | 1.380 | 184,696 | -0.06(-4.17%) |
Sep 07, 2016 | 1.480 | 1.500 | 1.420 | 1.440 | 157,945 | -0.03(-2.04%) |
Sep 06, 2016 | 1.430 | 1.505 | 1.380 | 1.470 | 404,351 | +0.03(+2.08%) |
Sep 02, 2016 | 1.240 | 1.440 | 1.440 | 1.440 | 569,600 | +0.21(+17.07%) |
Sep 01, 2016 | 1.410 | 1.410 | 1.220 | 1.230 | 754,206 | -0.16(-11.51%) |
Aug 31, 2016 | 1.320 | 1.555 | 1.310 | 1.390 | 1,262,925 | +0.13(+10.32%) |
Aug 30, 2016 | 1.280 | 1.310 | 1.150 | 1.260 | 261,750 | -0.03(-2.33%) |
Aug 29, 2016 | 1.130 | 1.480 | 1.120 | 1.290 | 1,341,082 | +0.16(+14.16%) |
Aug 26, 2016 | 1.130 | 1.140 | 1.100 | 1.130 | 89,641 | +0.00(+0.00%) |
Aug 25, 2016 | 1.130 | 1.140 | 1.100 | 1.130 | 173,613 | +0.00(+0.00%) |
Aug 24, 2016 | 1.110 | 1.130 | 1.100 | 1.130 | 218,405 | +0.03(+2.73%) |
Aug 23, 2016 | 1.000 | 1.150 | 0.9900 | 1.100 | 631,325 | +0.11(+11.10%) |
Aug 22, 2016 | 1.020 | 1.030 | 0.9900 | 0.9901 | 122,552 | -0.02(-1.97%) |
Aug 19, 2016 | 1.050 | 1.052 | 1.010 | 1.010 | 117,558 | -0.04(-3.81%) |
Aug 18, 2016 | 0.9710 | 1.060 | 0.9708 | 1.050 | 192,149 | +0.06(+6.06%) |
Aug 17, 2016 | 1.030 | 1.030 | 0.9600 | 0.9900 | 135,483 | +0.01(+1.02%) |
Aug 16, 2016 | 1.000 | 1.025 | 0.9600 | 0.9800 | 263,622 | -0.02(-1.84%) |
Aug 15, 2016 | 1.030 | 1.044 | 0.9800 | 0.9984 | 168,737 | -0.03(-3.07%) |
Aug 12, 2016 | 1.040 | 1.060 | 1.000 | 1.030 | 191,486 | +0.00(+0.00%) |
Aug 11, 2016 | 1.060 | 1.100 | 0.9895 | 1.030 | 179,537 | -0.06(-5.50%) |
Aug 10, 2016 | 1.120 | 1.130 | 0.8700 | 1.090 | 941,299 | -0.03(-2.68%) |
Aug 09, 2016 | 1.080 | 1.140 | 1.080 | 1.120 | 245,841 | +0.05(+4.67%) |
Aug 08, 2016 | 1.120 | 1.180 | 1.070 | 1.070 | 71,094 | -0.04(-3.60%) |
Aug 05, 2016 | 1.090 | 1.203 | 1.060 | 1.110 | 65,758 | +0.04(+3.26%) |
Aug 04, 2016 | 1.090 | 1.110 | 1.040 | 1.075 | 59,304 | -0.03(-2.27%) |
Aug 03, 2016 | 1.070 | 1.110 | 1.070 | 1.100 | 175,419 | +0.04(+3.77%) |
Aug 02, 2016 | 1.080 | 1.110 | 1.015 | 1.060 | 203,682 | -0.04(-3.64%) |
Aug 01, 2016 | 1.110 | 1.120 | 1.070 | 1.100 | 179,366 | -0.02(-1.79%) |
Jul 29, 2016 | 1.220 | 1.250 | 1.100 | 1.120 | 343,016 | -0.09(-7.44%) |
Jul 28, 2016 | 1.250 | 1.280 | 1.210 | 1.210 | 101,706 | -0.02(-1.63%) |
Jul 27, 2016 | 1.220 | 1.280 | 1.210 | 1.230 | 60,617 | +0.02(+1.65%) |
Jul 26, 2016 | 1.220 | 1.280 | 1.160 | 1.210 | 205,724 | -0.01(-0.82%) |
Jul 25, 2016 | 1.220 | 1.270 | 1.220 | 1.220 | 102,967 | -0.02(-1.61%) |
Jul 22, 2016 | 1.280 | 1.300 | 1.171 | 1.240 | 405,627 | -0.03(-2.36%) |
Jul 21, 2016 | 1.310 | 1.380 | 1.250 | 1.270 | 403,334 | -0.03(-2.31%) |
Jul 20, 2016 | 1.250 | 1.330 | 1.230 | 1.300 | 788,457 | +0.02(+1.56%) |
Jul 19, 2016 | 1.140 | 1.350 | 1.120 | 1.280 | 1,360,671 | +0.14(+12.28%) |
Jul 18, 2016 | 1.130 | 1.150 | 1.110 | 1.140 | 249,802 | +0.02(+1.79%) |
Jul 15, 2016 | 1.110 | 1.150 | 1.090 | 1.120 | 290,946 | +0.03(+2.75%) |
Jul 14, 2016 | 1.120 | 1.120 | 1.060 | 1.090 | 148,692 | +0.00(+0.00%) |
Jul 13, 2016 | 1.060 | 1.100 | 1.050 | 1.090 | 197,503 | +0.04(+3.81%) |
Jul 12, 2016 | 1.060 | 1.120 | 1.050 | 1.050 | 177,702 | -0.03(-2.78%) |
Jul 11, 2016 | 1.140 | 1.160 | 1.080 | 1.080 | 166,596 | -0.04(-3.57%) |
Jul 08, 2016 | 1.110 | 1.140 | 1.090 | 1.120 | 152,836 | +0.03(+2.75%) |
Jul 07, 2016 | 1.040 | 1.100 | 1.040 | 1.090 | 161,301 | -0.05(-4.39%) |
Jul 05, 2016 | 1.040 | 1.140 | 1.000 | 1.140 | 381,945 | +0.09(+8.57%) |