Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	164.83	172.45	163.84	166.06	6,050,140	+0.40(+0.24%)
Sep 29, 2020	160.00	170.45	159.15	165.66	20,645,812	+14.36(+9.49%)
Sep 28, 2020	158.20	160.00	150.41	151.30	2,669,794	-3.72(-2.40%)
Sep 25, 2020	149.47	155.91	148.00	155.02	2,569,200	+7.12(+4.81%)
Sep 24, 2020	148.51	150.97	144.70	147.90	2,460,521	-2.67(-1.77%)
Sep 23, 2020	154.44	157.50	149.41	150.57	2,885,267	-3.25(-2.11%)
Sep 22, 2020	150.53	162.50	150.38	153.82	8,802,595	+5.02(+3.37%)
Sep 21, 2020	144.26	149.07	140.31	148.80	3,838,169	-0.24(-0.16%)
Sep 18, 2020	150.00	153.44	146.02	149.04	8,810,000	-8.18(-5.20%)
Sep 17, 2020	150.50	157.58	149.26	157.22	4,794,472	+0.65(+0.42%)
Sep 16, 2020	147.48	158.60	146.16	156.57	8,253,181	+10.09(+6.89%)
Sep 15, 2020	144.12	150.00	141.41	146.48	4,322,464	+3.30(+2.30%)
Sep 14, 2020	136.15	145.37	136.05	143.18	4,810,175	+8.30(+6.15%)
Sep 11, 2020	144.00	144.07	132.45	134.88	3,989,200	-8.16(-5.70%)
Sep 10, 2020	139.40	149.57	138.59	143.04	8,185,228	+4.87(+3.52%)
Sep 09, 2020	132.50	139.47	132.25	138.17	4,377,382	+3.70(+2.75%)
Sep 08, 2020	123.81	137.78	123.45	134.47	7,315,515	+8.65(+6.87%)
Sep 04, 2020	130.62	134.72	120.55	125.82	4,671,000	-3.98(-3.07%)
Sep 03, 2020	133.01	142.50	128.71	129.80	10,855,618	+0.10(+0.08%)
Sep 02, 2020	135.99	135.99	129.40	129.70	2,989,988	-5.54(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.