Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dada Nexus Ltd ADR
(NQ:
DADA
)
2.050
-0.120 (-5.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
4.570
4.850
4.570
4.730
802,455
+0.10(+2.16%)
Sep 29, 2022
4.640
4.770
4.430
4.630
780,209
-0.19(-3.94%)
Sep 28, 2022
4.700
4.860
4.620
4.820
1,245,120
-0.01(-0.21%)
Sep 27, 2022
4.880
5.060
4.695
4.830
694,421
+0.05(+1.05%)
Sep 26, 2022
4.800
5.040
4.740
4.780
1,044,268
+0.04(+0.84%)
Sep 23, 2022
4.620
4.760
4.580
4.740
813,285
-0.02(-0.42%)
Sep 22, 2022
4.850
4.960
4.700
4.760
591,916
-0.11(-2.26%)
Sep 21, 2022
5.290
5.430
4.850
4.870
820,303
-0.48(-8.97%)
Sep 20, 2022
5.280
5.370
5.200
5.350
722,212
+0.05(+0.94%)
Sep 19, 2022
5.420
5.420
5.170
5.300
763,198
-0.03(-0.56%)
Sep 16, 2022
5.600
5.625
5.250
5.330
1,344,515
-0.31(-5.50%)
Sep 15, 2022
5.660
5.805
5.620
5.640
348,971
-0.10(-1.74%)
Sep 14, 2022
5.980
5.980
5.690
5.740
513,669
-0.21(-3.53%)
Sep 13, 2022
6.050
6.170
5.940
5.950
352,685
-0.35(-5.56%)
Sep 12, 2022
6.250
6.340
6.080
6.300
562,772
+0.13(+2.11%)
Sep 09, 2022
5.980
6.260
5.980
6.170
649,615
+0.37(+6.38%)
Sep 08, 2022
5.780
5.905
5.670
5.800
426,539
-0.12(-2.03%)
Sep 07, 2022
5.620
5.930
5.610
5.920
415,841
+0.28(+4.96%)
Sep 06, 2022
5.820
5.870
5.615
5.640
537,754
-0.18(-3.09%)
Sep 02, 2022
6.130
6.130
5.620
5.820
1,814,319
-0.33(-5.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.