Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	54.17	55.63	53.45	55.14	631,440	+1.20(+2.22%)
Sep 29, 2020	53.31	54.77	53.26	53.94	430,677	+0.31(+0.58%)
Sep 28, 2020	54.87	55.44	53.36	53.63	698,954	-0.55(-1.02%)
Sep 25, 2020	53.28	54.81	53.00	54.18	1,375,400	+0.83(+1.56%)
Sep 24, 2020	53.00	53.70	51.51	53.35	861,136	-0.37(-0.69%)
Sep 23, 2020	53.94	55.20	52.76	53.72	851,766	+0.15(+0.28%)
Sep 22, 2020	54.16	54.16	52.02	53.57	867,486	-0.53(-0.98%)
Sep 21, 2020	54.76	54.79	52.65	54.10	827,691	-1.23(-2.22%)
Sep 18, 2020	54.55	55.79	54.01	55.33	989,400	+0.66(+1.21%)
Sep 17, 2020	54.40	54.79	53.60	54.67	503,641	-0.09(-0.16%)
Sep 16, 2020	54.43	55.94	53.26	54.76	689,163	+0.58(+1.07%)
Sep 15, 2020	56.55	58.39	53.79	54.18	774,166	-1.98(-3.53%)
Sep 14, 2020	53.58	56.29	52.92	56.16	1,136,455	+3.40(+6.44%)
Sep 11, 2020	53.87	55.06	52.67	52.76	975,100	-0.53(-0.99%)
Sep 10, 2020	57.50	57.76	52.87	53.29	2,596,116	-4.47(-7.74%)
Sep 09, 2020	59.46	60.15	57.56	57.76	564,400	-0.98(-1.67%)
Sep 08, 2020	58.14	61.35	57.41	58.74	932,525	-0.26(-0.44%)
Sep 04, 2020	60.50	60.67	57.78	59.00	687,700	-1.43(-2.37%)
Sep 03, 2020	61.95	63.16	59.71	60.43	783,494	-1.81(-2.91%)
Sep 02, 2020	60.47	63.25	59.55	62.24	851,331	+1.79(+2.96%)
Sep 01, 2020	62.86	63.16	60.20	60.45	761,002	-2.33(-3.71%)
Aug 31, 2020	62.31	63.68	61.77	62.78	482,298	+0.75(+1.21%)
Aug 28, 2020	62.58	62.85	61.67	62.03	292,200	-0.53(-0.85%)
Aug 27, 2020	62.30	63.68	62.06	62.56	440,215	+0.21(+0.34%)
Aug 26, 2020	64.10	64.22	62.28	62.35	278,534	-1.93(-3.00%)
Aug 25, 2020	64.00	65.49	63.45	64.28	611,984	+1.67(+2.67%)
Aug 24, 2020	66.00	66.18	61.94	62.61	704,028	-3.15(-4.79%)
Aug 21, 2020	65.47	65.93	64.82	65.76	344,900	+0.16(+0.24%)
Aug 20, 2020	64.94	65.80	63.77	65.60	358,712	+0.49(+0.75%)
Aug 19, 2020	64.84	66.40	64.50	65.11	579,570	+0.63(+0.98%)
Aug 18, 2020	64.81	65.01	63.31	64.48	469,632	-0.48(-0.75%)
Aug 17, 2020	61.56	65.48	61.42	64.97	792,765	+3.44(+5.58%)
Aug 14, 2020	61.77	62.17	60.86	61.53	667,700	-0.39(-0.63%)
Aug 13, 2020	61.54	62.33	60.63	61.92	723,049	+0.29(+0.47%)
Aug 12, 2020	60.92	62.35	60.22	61.63	1,094,538	+1.12(+1.85%)
Aug 11, 2020	61.61	61.61	58.76	60.51	990,195	-0.44(-0.72%)
Aug 10, 2020	63.82	63.99	60.67	60.95	1,124,139	-2.87(-4.50%)
Aug 07, 2020	63.60	64.69	62.63	63.82	855,000	-0.22(-0.34%)
Aug 06, 2020	68.00	69.86	63.94	64.04	1,547,700	-3.86(-5.68%)
Aug 05, 2020	69.75	70.43	67.85	67.90	730,640	-0.86(-1.25%)
Aug 04, 2020	67.92	69.78	67.92	68.76	553,590	-1.72(-2.44%)
Aug 03, 2020	68.09	71.23	67.64	70.48	678,962	+3.00(+4.45%)
Jul 31, 2020	69.51	70.02	66.67	67.48	462,400	-2.02(-2.91%)
Jul 30, 2020	67.48	70.38	67.48	69.50	375,348	+1.03(+1.50%)
Jul 29, 2020	71.78	72.79	68.14	68.47	726,343	-2.49(-3.51%)
Jul 28, 2020	70.56	71.78	69.19	70.96	648,632	+0.22(+0.31%)
Jul 27, 2020	71.94	72.40	70.00	70.74	504,137	-1.00(-1.39%)
Jul 24, 2020	71.26	72.70	70.47	71.74	488,600	-0.34(-0.47%)
Jul 23, 2020	72.14	74.06	71.44	72.08	341,229	-0.03(-0.04%)
Jul 22, 2020	71.83	72.76	71.13	72.11	445,406	-0.01(-0.01%)
Jul 21, 2020	74.84	76.27	71.85	72.12	595,354	-2.08(-2.80%)
Jul 20, 2020	75.54	76.24	73.03	74.20	448,880	-0.29(-0.39%)
Jul 17, 2020	73.21	74.73	73.18	74.49	558,000	+1.94(+2.67%)
Jul 16, 2020	72.38	73.00	70.01	72.55	536,636	-0.46(-0.63%)
Jul 15, 2020	70.87	73.67	70.03	73.01	474,273	+2.68(+3.81%)
Jul 14, 2020	70.00	70.99	67.31	70.33	756,562	-0.25(-0.35%)
Jul 13, 2020	72.93	75.00	70.45	70.58	849,420	-0.54(-0.76%)
Jul 10, 2020	69.52	72.46	68.77	71.12	764,000	+1.78(+2.57%)
Jul 09, 2020	68.37	69.64	67.18	69.34	444,198	+0.99(+1.45%)
Jul 08, 2020	66.69	68.60	66.00	68.35	474,243	+1.45(+2.17%)
Jul 07, 2020	67.40	68.95	66.88	66.90	462,704	-0.64(-0.95%)
Jul 06, 2020	68.28	69.29	67.43	67.54	520,315	-0.29(-0.43%)
Jul 02, 2020	71.10	71.51	66.75	67.83	844,700	-2.61(-3.71%)
Jul 01, 2020	66.95	71.02	66.06	70.44	1,695,158	+7.31(+11.58%)
Jun 30, 2020	66.52	67.18	62.27	63.13	1,192,502	-3.37(-5.07%)
Jun 29, 2020	65.76	68.03	64.94	66.50	1,159,540	+0.94(+1.43%)
Jun 26, 2020	64.72	67.25	63.99	65.56	6,551,500	+0.13(+0.20%)
Jun 25, 2020	64.22	65.65	61.95	65.43	1,128,302	+0.89(+1.38%)
Jun 24, 2020	66.75	68.78	64.21	64.54	941,933	-2.75(-4.09%)
Jun 23, 2020	67.38	68.47	66.16	67.29	871,849	+0.66(+0.99%)
Jun 22, 2020	67.51	67.65	66.30	66.63	835,280	-0.88(-1.30%)
Jun 19, 2020	63.52	67.74	62.82	67.51	1,401,500	+3.35(+5.22%)
Jun 18, 2020	64.10	64.31	62.74	64.16	485,878	-0.59(-0.91%)
Jun 17, 2020	67.85	67.85	64.36	64.75	727,160	-2.64(-3.92%)
Jun 16, 2020	64.88	67.76	63.51	67.39	698,137	+4.27(+6.76%)
Jun 15, 2020	61.16	63.70	59.73	63.12	889,003	+0.46(+0.73%)
Jun 12, 2020	67.00	67.94	60.72	62.66	1,147,800	+0.11(+0.18%)
Jun 11, 2020	65.11	65.57	62.45	62.55	725,431	-4.01(-6.02%)
Jun 10, 2020	66.82	67.77	65.11	66.56	546,969	-0.34(-0.51%)
Jun 09, 2020	66.50	70.90	66.50	66.90	944,328	+1.06(+1.61%)
Jun 08, 2020	64.19	66.25	63.02	65.84	584,082	+2.26(+3.55%)
Jun 05, 2020	64.89	66.30	63.11	63.58	658,900	-1.22(-1.88%)
Jun 04, 2020	65.91	67.48	64.46	64.80	739,485	-2.04(-3.05%)
Jun 03, 2020	69.34	70.98	66.81	66.84	739,546	-1.97(-2.86%)
Jun 02, 2020	68.48	69.03	66.61	68.81	542,873	+0.14(+0.20%)
Jun 01, 2020	69.34	70.55	67.00	68.67	1,006,744	-1.25(-1.79%)
May 29, 2020	68.52	70.12	67.00	69.92	1,071,100	+1.17(+1.70%)
May 28, 2020	71.32	72.10	68.55	68.75	429,239	-1.86(-2.63%)
May 27, 2020	69.19	71.14	67.40	70.61	679,269	+2.41(+3.53%)
May 26, 2020	71.88	71.94	68.05	68.20	751,481	-1.22(-1.76%)
May 22, 2020	69.35	69.73	68.36	69.42	308,800	+0.62(+0.90%)
May 21, 2020	70.24	70.24	68.31	68.80	415,256	-1.60(-2.27%)
May 20, 2020	70.96	70.96	68.54	70.40	741,807	+0.63(+0.90%)
May 19, 2020	73.25	74.48	69.76	69.77	540,305	-3.85(-5.23%)
May 18, 2020	74.42	76.47	73.31	73.62	704,258	+0.93(+1.28%)
May 15, 2020	69.71	72.88	68.94	72.69	577,000	+3.12(+4.48%)
May 14, 2020	68.92	70.83	68.14	69.57	707,622	-1.57(-2.21%)
May 13, 2020	74.13	74.69	68.79	71.14	1,065,694	-2.77(-3.75%)
May 12, 2020	77.95	79.54	73.70	73.91	896,534	-3.14(-4.08%)
May 11, 2020	76.28	78.84	75.50	77.05	969,252	-0.20(-0.26%)
May 08, 2020	78.79	80.50	76.20	77.25	1,117,300	-0.19(-0.25%)
May 07, 2020	81.79	81.79	75.50	77.44	2,206,701	-4.38(-5.35%)
May 06, 2020	77.49	83.69	77.49	81.82	1,081,708	+2.50(+3.15%)
May 05, 2020	77.58	80.65	75.61	79.32	774,720	+1.62(+2.08%)
May 04, 2020	73.33	78.02	72.57	77.70	1,028,821	+3.41(+4.59%)
May 01, 2020	75.43	76.09	72.02	74.29	797,700	-2.23(-2.91%)
Apr 30, 2020	77.71	79.63	76.32	76.52	599,405	-2.22(-2.82%)
Apr 29, 2020	80.67	81.64	77.71	78.74	748,157	+0.17(+0.22%)
Apr 28, 2020	80.00	80.18	76.70	78.57	952,809	+1.01(+1.30%)
Apr 27, 2020	80.58	81.58	77.50	77.56	930,930	-2.73(-3.40%)
Apr 24, 2020	73.40	81.54	71.78	80.29	1,821,200	+8.51(+11.86%)
Apr 23, 2020	72.50	72.88	70.41	71.78	814,876	-0.56(-0.77%)
Apr 22, 2020	74.19	75.09	71.78	72.34	540,914	-0.37(-0.51%)
Apr 21, 2020	71.48	73.62	69.81	72.71	810,691	-0.28(-0.38%)
Apr 20, 2020	69.65	76.37	69.00	72.99	1,505,694	+2.44(+3.46%)
Apr 17, 2020	69.99	70.99	68.53	70.55	699,000	+2.90(+4.29%)
Apr 16, 2020	67.30	67.82	64.54	67.65	746,634	+1.03(+1.55%)
Apr 15, 2020	67.60	67.99	65.56	66.62	792,718	-2.53(-3.66%)
Apr 14, 2020	66.13	69.87	65.78	69.15	1,099,364	+4.07(+6.25%)
Apr 13, 2020	64.07	65.20	61.80	65.08	927,006	-0.23(-0.35%)
Apr 09, 2020	63.26	66.00	60.67	65.31	1,396,600	+2.98(+4.78%)
Apr 08, 2020	60.47	63.02	57.15	62.33	1,095,291	+3.59(+6.11%)
Apr 07, 2020	59.02	61.11	57.91	58.74	1,232,764	+1.34(+2.33%)
Apr 06, 2020	55.00	57.94	53.46	57.40	861,951	+4.74(+9.00%)
Apr 03, 2020	48.29	54.09	48.29	52.66	1,043,700	+2.10(+4.15%)
Apr 02, 2020	47.74	50.61	47.30	50.56	586,862	+1.83(+3.76%)
Apr 01, 2020	49.39	50.69	48.12	48.73	778,983	-2.36(-4.62%)
Mar 31, 2020	51.53	52.49	49.03	51.09	769,433	-0.95(-1.83%)
Mar 30, 2020	52.03	53.27	49.41	52.04	514,638	+0.92(+1.80%)
Mar 27, 2020	50.31	54.02	49.41	51.12	857,600	-0.88(-1.69%)
Mar 26, 2020	52.30	57.17	51.57	52.00	1,081,555	+0.00(+0.00%)
Mar 25, 2020	49.41	53.65	48.02	52.00	1,118,822	+2.73(+5.54%)
Mar 24, 2020	47.76	50.15	46.65	49.27	1,147,285	+4.28(+9.51%)
Mar 23, 2020	45.76	47.48	43.70	44.99	1,105,819	-0.07(-0.16%)
Mar 20, 2020	46.15	48.11	44.06	45.06	1,575,100	-0.70(-1.53%)
Mar 19, 2020	44.96	49.30	43.98	45.76	1,011,675	-0.40(-0.87%)
Mar 18, 2020	44.64	46.98	39.95	46.16	1,160,105	-1.05(-2.22%)
Mar 17, 2020	42.56	48.22	39.96	47.21	1,880,086	+5.49(+13.16%)
Mar 16, 2020	46.62	51.02	41.31	41.72	1,659,060	-12.65(-23.27%)
Mar 13, 2020	49.64	54.69	44.72	54.37	1,476,300	+8.49(+18.50%)
Mar 12, 2020	51.01	51.84	45.01	45.88	1,671,812	-8.97(-16.35%)
Mar 11, 2020	60.25	61.30	53.94	54.85	1,495,665	-6.89(-11.16%)
Mar 10, 2020	63.86	63.86	59.84	61.74	727,672	+0.48(+0.78%)
Mar 09, 2020	59.80	64.59	59.33	61.26	1,307,256	-3.99(-6.11%)
Mar 06, 2020	64.81	66.54	62.52	65.25	1,159,200	-1.50(-2.25%)
Mar 05, 2020	65.30	68.52	64.01	66.75	576,904	-0.58(-0.86%)
Mar 04, 2020	63.16	67.54	62.47	67.33	925,155	+6.04(+9.85%)
Mar 03, 2020	65.08	66.15	60.46	61.29	1,099,418	-4.92(-7.43%)
Mar 02, 2020	64.18	66.41	62.24	66.21	966,109	+2.25(+3.52%)
Feb 28, 2020	59.52	63.99	58.58	63.96	1,258,800	+2.81(+4.60%)
Feb 27, 2020	62.00	63.78	57.81	61.15	1,503,042	-4.07(-6.24%)
Feb 26, 2020	64.95	66.74	62.02	65.22	853,948	+0.79(+1.23%)
Feb 25, 2020	67.43	68.22	63.64	64.43	744,893	-2.54(-3.79%)
Feb 24, 2020	69.34	70.00	66.00	66.97	963,510	-5.72(-7.87%)
Feb 21, 2020	72.56	74.09	71.30	72.69	536,600	-0.41(-0.56%)
Feb 20, 2020	71.04	73.70	70.34	73.10	528,553	+1.75(+2.45%)
Feb 19, 2020	71.83	72.79	70.72	71.35	379,117	+0.19(+0.27%)
Feb 18, 2020	69.71	71.46	69.30	71.16	569,626	+0.43(+0.61%)
Feb 14, 2020	71.80	72.62	70.29	70.73	326,900	-0.98(-1.37%)
Feb 13, 2020	74.21	75.00	71.19	71.71	494,226	-3.26(-4.35%)
Feb 12, 2020	74.20	76.35	73.67	74.97	617,155	+1.53(+2.08%)
Feb 11, 2020	73.05	74.37	72.45	73.44	471,058	+0.91(+1.25%)
Feb 10, 2020	70.48	72.62	70.48	72.53	380,356	+1.98(+2.81%)
Feb 07, 2020	71.20	71.53	70.11	70.55	352,000	-1.06(-1.48%)
Feb 06, 2020	72.40	72.81	71.14	71.61	473,547	-0.56(-0.78%)
Feb 05, 2020	71.35	72.96	70.82	72.17	1,000,097	+0.90(+1.26%)
Feb 04, 2020	67.01	71.38	66.37	71.27	1,023,471	+5.45(+8.28%)
Feb 03, 2020	62.81	67.00	62.81	65.82	767,053	+0.56(+0.86%)
Jan 31, 2020	65.10	66.86	61.80	65.26	1,382,800	-2.72(-4.00%)
Jan 30, 2020	68.09	68.93	66.80	67.98	704,226	-0.46(-0.67%)
Jan 29, 2020	72.62	72.62	68.32	68.44	736,411	-2.01(-2.85%)
Jan 28, 2020	70.80	73.89	70.32	70.45	673,763	+0.30(+0.43%)
Jan 27, 2020	70.56	73.55	69.37	70.15	1,228,039	-2.98(-4.07%)
Jan 24, 2020	79.64	79.96	72.90	73.13	1,551,900	-6.61(-8.29%)
Jan 23, 2020	80.19	81.49	78.11	79.74	724,464	-1.09(-1.35%)
Jan 22, 2020	82.00	82.60	80.35	80.83	923,951	-1.24(-1.51%)
Jan 21, 2020	83.73	83.77	81.25	82.07	1,313,356	-1.69(-2.02%)
Jan 17, 2020	87.17	87.54	83.53	83.76	820,400	-3.44(-3.94%)
Jan 16, 2020	86.84	87.50	82.51	87.20	1,412,640	+1.52(+1.77%)
Jan 15, 2020	84.13	86.45	83.63	85.68	1,196,636	+1.37(+1.62%)
Jan 14, 2020	81.31	84.42	79.60	84.31	1,047,371	+3.08(+3.79%)
Jan 13, 2020	83.58	83.58	78.50	81.23	1,310,038	-2.17(-2.60%)
Jan 10, 2020	84.24	86.06	83.32	83.40	1,111,100	-0.41(-0.49%)
Jan 09, 2020	82.01	84.25	82.01	83.81	1,009,114	+1.88(+2.29%)
Jan 08, 2020	79.33	82.84	79.09	81.93	1,140,088	+2.57(+3.24%)
Jan 07, 2020	79.13	79.99	78.02	79.36	837,336	+0.42(+0.53%)
Jan 06, 2020	77.20	79.78	76.71	78.94	726,783	+0.35(+0.45%)
Jan 03, 2020	77.47	79.97	76.08	78.59	581,900	+0.02(+0.03%)
Jan 02, 2020	79.78	79.78	77.75	78.57	676,435	-0.92(-1.16%)
Dec 31, 2019	78.95	80.64	78.88	79.49	450,200	+0.36(+0.45%)
Dec 30, 2019	79.47	80.12	77.53	79.13	661,951	-0.02(-0.03%)
Dec 27, 2019	82.04	82.19	78.44	79.15	942,400	-2.71(-3.31%)
Dec 26, 2019	81.29	82.93	81.03	81.86	1,096,040	+0.59(+0.73%)
Dec 24, 2019	80.63	81.76	79.87	81.27	456,500	+1.04(+1.30%)
Dec 23, 2019	77.96	80.95	77.05	80.23	1,107,196	+3.36(+4.37%)
Dec 20, 2019	76.01	77.02	75.98	76.87	1,576,100	+1.06(+1.40%)
Dec 19, 2019	76.07	76.40	74.06	75.81	962,693	+0.38(+0.50%)
Dec 18, 2019	73.00	75.87	71.60	75.43	2,173,873	-2.35(-3.02%)
Dec 17, 2019	78.68	79.25	76.92	77.78	687,481	-0.28(-0.36%)
Dec 16, 2019	76.51	78.40	75.84	78.06	1,130,716	+1.18(+1.53%)
Dec 13, 2019	76.40	77.67	75.29	76.88	784,600	-0.01(-0.01%)
Dec 12, 2019	78.54	79.46	75.17	76.89	1,428,121	-1.56(-1.99%)
Dec 11, 2019	76.16	78.51	75.19	78.45	1,401,446	+2.50(+3.29%)
Dec 10, 2019	76.16	77.94	72.48	75.95	2,165,823	+0.84(+1.12%)
Dec 09, 2019	78.50	79.95	71.60	75.11	3,375,022	-4.24(-5.34%)
Dec 06, 2019	76.15	79.74	75.00	79.35	1,737,600	+3.20(+4.20%)
Dec 05, 2019	74.08	77.95	73.59	76.15	1,944,203	+1.97(+2.66%)
Dec 04, 2019	72.25	74.43	70.90	74.18	1,546,801	+1.69(+2.33%)
Dec 03, 2019	68.90	73.23	68.45	72.49	2,038,136	+3.10(+4.47%)
Dec 02, 2019	66.74	70.50	66.70	69.39	1,824,733	+2.89(+4.35%)
Nov 29, 2019	66.23	68.76	66.02	66.50	928,900	+0.24(+0.36%)
Nov 27, 2019	63.10	71.94	63.09	66.26	4,016,000	+3.27(+5.19%)
Nov 26, 2019	67.08	69.69	59.21	62.99	6,132,321	+3.04(+5.07%)
Nov 25, 2019	57.20	61.39	57.10	59.95	1,699,763	+3.81(+6.79%)
Nov 22, 2019	56.56	57.50	55.13	56.14	1,246,600	+0.12(+0.21%)
Nov 21, 2019	56.13	57.66	55.74	56.02	664,612	+0.39(+0.70%)
Nov 20, 2019	55.00	57.24	54.63	55.63	2,044,691	+0.38(+0.69%)
Nov 19, 2019	51.90	55.45	51.77	55.25	1,160,771	+3.35(+6.45%)
Nov 18, 2019	50.63	52.57	50.19	51.90	709,777	+0.74(+1.45%)
Nov 15, 2019	49.22	51.40	48.64	51.16	645,800	+2.41(+4.94%)
Nov 14, 2019	50.00	50.23	48.21	48.75	898,307	-1.49(-2.97%)
Nov 13, 2019	48.09	50.50	47.69	50.24	926,678	+1.86(+3.84%)
Nov 12, 2019	46.10	48.82	46.10	48.38	1,036,543	+2.11(+4.56%)
Nov 11, 2019	46.54	46.80	45.77	46.27	634,786	-0.73(-1.55%)
Nov 08, 2019	46.75	48.09	45.28	47.00	752,700	-0.17(-0.36%)
Nov 07, 2019	47.77	48.75	46.58	47.17	845,127	-0.12(-0.25%)
Nov 06, 2019	49.04	49.64	47.12	47.29	721,823	-2.50(-5.02%)
Nov 05, 2019	49.38	49.90	48.45	49.79	579,820	+0.28(+0.57%)
Nov 04, 2019	50.59	50.83	48.13	49.51	821,054	-0.21(-0.42%)
Nov 01, 2019	48.50	50.24	47.57	49.72	564,300	+1.77(+3.69%)
Oct 31, 2019	48.75	49.38	46.87	47.95	448,442	-1.17(-2.38%)
Oct 30, 2019	48.85	49.40	48.19	49.12	783,955	+0.19(+0.39%)
Oct 29, 2019	49.25	49.67	47.54	48.93	617,703	-0.39(-0.79%)
Oct 28, 2019	50.41	51.09	49.14	49.32	782,386	-0.70(-1.40%)
Oct 25, 2019	48.43	50.45	47.34	50.02	384,800	+1.48(+3.05%)
Oct 24, 2019	48.83	49.10	47.78	48.54	407,877	-0.12(-0.25%)
Oct 23, 2019	49.86	50.67	48.55	48.66	441,791	-1.21(-2.43%)
Oct 22, 2019	50.49	51.34	49.83	49.87	425,412	-0.20(-0.40%)
Oct 21, 2019	48.64	50.92	47.55	50.07	762,674	+1.84(+3.82%)
Oct 18, 2019	49.23	49.74	47.82	48.23	556,000	-1.33(-2.68%)
Oct 17, 2019	48.89	50.35	48.83	49.56	518,689	+0.89(+1.82%)
Oct 16, 2019	47.96	48.87	47.52	48.67	421,805	+0.60(+1.26%)
Oct 15, 2019	46.85	48.64	46.70	48.07	573,597	+1.58(+3.40%)
Oct 14, 2019	46.80	48.10	45.83	46.49	492,055	-0.04(-0.09%)
Oct 11, 2019	46.13	48.24	45.51	46.53	1,006,200	+0.56(+1.22%)
Oct 10, 2019	47.09	47.61	45.60	45.97	799,050	-1.18(-2.50%)
Oct 09, 2019	48.10	49.41	47.06	47.15	1,060,816	+0.69(+1.49%)
Oct 08, 2019	45.05	47.64	44.17	46.46	1,294,260	+0.76(+1.66%)
Oct 07, 2019	47.93	48.45	45.50	45.70	994,936	-2.36(-4.91%)
Oct 04, 2019	49.09	49.38	47.70	48.06	452,400	-0.92(-1.88%)
Oct 03, 2019	47.16	49.16	46.22	48.98	557,963	+1.58(+3.33%)
Oct 02, 2019	46.58	47.81	45.64	47.40	688,619	+0.41(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.