Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	29.40	31.30	29.30	31.05	1,099,228	+1.55(+5.25%)
Sep 28, 2017	28.65	29.85	28.45	29.50	1,065,340	+1.00(+3.51%)
Sep 27, 2017	28.20	28.85	28.00	28.50	728,364	+0.35(+1.24%)
Sep 26, 2017	28.25	28.35	27.55	28.15	612,087	-0.10(-0.35%)
Sep 25, 2017	28.45	28.68	27.70	28.25	649,324	-0.25(-0.88%)
Sep 22, 2017	27.25	28.95	27.15	28.50	923,930	+1.35(+4.97%)
Sep 21, 2017	29.10	29.30	27.15	27.15	1,050,669	-1.45(-5.07%)
Sep 20, 2017	28.50	29.00	28.10	28.60	542,928	+0.10(+0.35%)
Sep 19, 2017	27.60	28.55	27.60	28.50	567,515	+0.70(+2.52%)
Sep 18, 2017	26.80	28.75	26.80	27.80	633,403	-0.20(-0.71%)
Sep 15, 2017	26.50	28.85	26.50	28.00	1,684,553	+1.60(+6.06%)
Sep 14, 2017	26.15	27.15	26.10	26.40	503,178	-0.05(-0.19%)
Sep 13, 2017	26.35	27.35	26.25	26.45	861,380	+0.20(+0.76%)
Sep 12, 2017	27.60	27.90	26.20	26.25	938,504	-1.35(-4.89%)
Sep 11, 2017	28.25	28.35	27.35	27.60	418,536	+0.00(+0.00%)
Sep 08, 2017	28.15	28.50	27.50	27.60	399,661	-0.75(-2.65%)
Sep 07, 2017	28.45	29.00	27.90	28.35	374,411	-0.05(-0.18%)
Sep 06, 2017	28.60	29.05	28.12	28.40	569,217	+0.00(+0.00%)
Sep 05, 2017	30.60	30.84	28.35	28.40	964,973	-1.90(-6.27%)
Sep 01, 2017	30.40	30.66	28.90	30.30	823,691	-0.10(-0.33%)
Aug 31, 2017	28.65	30.65	28.60	30.40	1,142,614	+1.80(+6.29%)
Aug 30, 2017	28.05	29.07	27.75	28.60	566,579	+0.50(+1.78%)
Aug 29, 2017	28.80	28.95	27.95	28.10	569,337	-1.05(-3.60%)
Aug 28, 2017	27.75	29.50	27.65	29.15	1,465,468	+1.70(+6.19%)
Aug 25, 2017	27.90	28.20	27.35	27.45	635,265	-0.20(-0.72%)
Aug 24, 2017	26.65	27.75	26.50	27.65	692,652	+0.55(+2.03%)
Aug 23, 2017	26.75	27.80	26.62	27.10	488,628	+0.00(+0.00%)
Aug 22, 2017	26.80	27.60	26.65	27.10	471,003	+0.30(+1.12%)
Aug 21, 2017	27.45	27.65	26.60	26.80	673,157	-0.80(-2.90%)
Aug 18, 2017	27.35	28.30	27.15	27.60	428,356	+0.00(+0.00%)
Aug 17, 2017	28.40	28.82	27.50	27.60	581,007	-1.00(-3.50%)
Aug 16, 2017	28.75	29.45	28.30	28.60	613,093	+0.10(+0.35%)
Aug 15, 2017	29.20	29.41	28.25	28.50	384,514	-0.80(-2.73%)
Aug 14, 2017	28.90	29.79	28.55	29.30	586,690	+0.75(+2.63%)
Aug 11, 2017	26.95	28.60	26.88	28.55	628,104	+1.55(+5.74%)
Aug 10, 2017	27.25	27.65	26.35	27.00	601,265	-0.05(-0.18%)
Aug 09, 2017	26.70	28.00	26.60	27.05	511,557	+0.10(+0.37%)
Aug 08, 2017	29.00	29.40	26.80	26.95	694,620	-1.90(-6.59%)
Aug 07, 2017	29.55	29.90	28.60	28.85	652,192	-0.60(-2.04%)
Aug 04, 2017	28.00	29.85	27.60	29.45	1,258,784	+2.25(+8.27%)
Aug 03, 2017	27.15	27.40	26.04	27.20	867,155	+0.00(+0.00%)
Aug 02, 2017	25.20	27.60	25.20	27.20	1,047,936	+2.10(+8.37%)
Aug 01, 2017	26.15	26.35	24.02	25.10	1,352,164	-1.00(-3.83%)
Jul 31, 2017	26.45	26.55	25.95	26.10	655,530	-0.25(-0.95%)
Jul 28, 2017	26.95	27.25	26.10	26.35	811,872	-0.65(-2.41%)
Jul 27, 2017	27.85	28.25	26.85	27.00	697,603	-0.90(-3.23%)
Jul 26, 2017	28.70	29.20	27.85	27.90	606,069	-0.80(-2.79%)
Jul 25, 2017	30.35	30.40	28.70	28.70	910,324	-1.55(-5.12%)
Jul 24, 2017	29.90	30.45	29.25	30.25	616,048	+0.30(+1.00%)
Jul 21, 2017	28.95	30.05	28.70	29.95	841,939	+1.25(+4.36%)
Jul 20, 2017	27.95	28.80	27.80	28.70	578,382	+0.65(+2.32%)
Jul 19, 2017	28.25	28.50	27.75	28.05	339,479	+0.05(+0.18%)
Jul 18, 2017	28.30	28.45	27.65	28.00	640,437	-0.15(-0.53%)
Jul 17, 2017	28.40	29.00	28.10	28.15	362,704	-0.30(-1.05%)
Jul 14, 2017	28.85	29.15	28.30	28.45	334,011	-0.20(-0.70%)
Jul 13, 2017	28.45	28.95	27.73	28.65	568,710	+0.35(+1.24%)
Jul 12, 2017	28.50	28.50	27.90	28.30	408,856	+0.20(+0.71%)
Jul 11, 2017	28.15	28.65	27.75	28.10	405,275	-0.10(-0.35%)
Jul 10, 2017	28.55	29.25	28.07	28.20	554,492	-0.65(-2.25%)
Jul 07, 2017	29.15	29.50	28.55	28.85	379,271	-0.05(-0.17%)
Jul 06, 2017	28.85	29.30	28.00	28.90	664,067	-0.30(-1.03%)
Jul 05, 2017	28.75	29.23	27.85	29.20	689,524	+0.40(+1.39%)
Jul 03, 2017	27.60	28.85	27.34	28.80	431,490	+1.45(+5.30%)
Jun 30, 2017	28.75	29.10	27.35	27.35	1,240,771	-1.15(-4.04%)
Jun 29, 2017	30.05	30.30	28.10	28.50	958,626	-1.50(-5.00%)
Jun 28, 2017	29.20	30.25	28.55	30.00	1,133,865	+2.50(+9.09%)
Jun 27, 2017	27.75	28.95	27.40	27.50	781,041	-0.40(-1.43%)
Jun 26, 2017	29.80	30.30	27.85	27.90	860,428	-1.95(-6.53%)
Jun 23, 2017		29.90		29.85	3,199,127	+0.60(+2.05%)
Jun 22, 2017	30.75	31.75	28.55	29.25	1,299,640	-1.50(-4.88%)
Jun 21, 2017	28.50	30.80	28.30	30.75	1,362,982	+2.30(+8.08%)
Jun 20, 2017	27.20	30.40	27.00	28.45	1,774,554	+1.35(+4.98%)
Jun 19, 2017	26.80	27.40	26.40	27.10	672,616	+0.40(+1.50%)
Jun 16, 2017	26.45	27.20	25.65	26.70	3,552,467	-0.10(-0.37%)
Jun 15, 2017	27.30	27.65	26.38	26.80	703,816	-1.05(-3.77%)
Jun 14, 2017	29.20	30.15	27.40	27.85	1,049,918	-2.25(-7.48%)
Jun 13, 2017	29.05	30.40	28.90	30.10	575,071	+1.20(+4.15%)
Jun 12, 2017	28.80	29.50	27.60	28.90	542,751	+0.05(+0.17%)
Jun 09, 2017	29.15	29.45	27.70	28.85	705,314	-0.45(-1.54%)
Jun 08, 2017	29.05	29.38	28.45	29.30	331,929	+0.20(+0.69%)
Jun 07, 2017	29.30	29.50	27.85	29.10	731,611	-0.25(-0.85%)
Jun 06, 2017	28.05	29.45	27.70	29.35	613,189	+1.15(+4.08%)
Jun 05, 2017	27.70	28.65	27.10	28.20	628,007	+0.45(+1.62%)
Jun 02, 2017	27.30	27.95	26.50	27.75	696,434	+1.25(+4.72%)
Jun 01, 2017	27.00	27.25	26.05	26.50	751,956	-0.50(-1.85%)
May 31, 2017	27.30	28.00	26.41	27.00	669,829	-0.25(-0.92%)
May 30, 2017	27.45	28.25	27.10	27.25	532,363	-0.50(-1.80%)
May 26, 2017	29.25	29.50	27.55	27.75	557,097	-1.35(-4.64%)
May 25, 2017	29.45	30.00	28.50	29.10	518,217	-0.10(-0.34%)
May 24, 2017	29.10	29.35	28.35	29.20	544,379	+0.25(+0.86%)
May 23, 2017	30.00	30.00	28.70	28.95	481,945	-1.05(-3.50%)
May 22, 2017	29.60	30.00	29.05	30.00	540,452	+0.25(+0.84%)
May 19, 2017	31.05	31.25	29.45	29.75	430,733	-0.50(-1.65%)
May 18, 2017	29.40	30.65	29.33	30.25	472,747	+0.95(+3.24%)
May 17, 2017	31.30	31.70	28.93	29.30	1,102,687	-2.90(-9.01%)
May 16, 2017	32.35	32.90	31.20	32.20	518,703	-0.55(-1.68%)
May 15, 2017	32.60	33.20	32.10	32.75	544,592	+0.15(+0.46%)
May 12, 2017	31.50	33.00	31.50	32.60	611,052	+1.00(+3.16%)
May 11, 2017	29.70	31.95	27.85	31.60	1,225,037	+1.35(+4.46%)
May 10, 2017	28.95	31.00	28.75	30.25	826,950	+1.40(+4.85%)
May 09, 2017	28.50	29.00	28.35	28.85	483,633	+0.30(+1.05%)
May 08, 2017	30.05	30.05	28.30	28.55	742,406	-1.35(-4.52%)
May 05, 2017	29.70	30.10	28.85	29.90	527,794	+0.15(+0.50%)
May 04, 2017	30.50	30.75	29.55	29.75	611,531	-0.70(-2.30%)
May 03, 2017	30.70	30.90	28.10	30.45	1,223,706	-0.60(-1.93%)
May 02, 2017	31.25	33.48	29.73	31.05	1,475,392	+0.30(+0.98%)
May 01, 2017	29.20	30.85	28.95	30.75	550,294	+1.80(+6.22%)
Apr 28, 2017	29.55	29.75	28.75	28.95	429,115	-0.50(-1.70%)
Apr 27, 2017	29.75	30.05	29.15	29.45	345,507	-0.25(-0.84%)
Apr 26, 2017	30.35	30.70	29.52	29.70	499,999	-0.80(-2.62%)
Apr 25, 2017	30.25	31.45	30.05	30.50	781,152	-0.05(-0.16%)
Apr 24, 2017	29.30	30.90	28.30	30.55	788,492	+1.55(+5.34%)
Apr 21, 2017	29.50	29.90	28.90	29.00	612,104	-0.80(-2.68%)
Apr 20, 2017	29.25	30.00	29.00	29.80	587,229	+0.45(+1.53%)
Apr 19, 2017	29.70	29.75	28.30	29.35	893,279	+0.10(+0.34%)
Apr 18, 2017	29.85	30.05	28.50	29.25	1,020,257	+0.25(+0.86%)
Apr 17, 2017	28.70	29.75	27.85	29.00	1,072,512	+0.10(+0.35%)
Apr 13, 2017	30.30	31.20	28.75	28.90	1,348,435	-1.35(-4.46%)
Apr 12, 2017	31.35	31.40	30.10	30.25	784,372	-1.20(-3.82%)
Apr 11, 2017	32.20	32.85	30.10	31.45	1,385,494	-1.05(-3.23%)
Apr 10, 2017	32.50	33.10	32.10	32.50	500,261	+0.00(+0.00%)
Apr 07, 2017	33.25	33.35	32.10	32.50	808,728	-0.85(-2.55%)
Apr 06, 2017	34.10	34.50	32.83	33.35	1,691,639	-0.90(-2.63%)
Apr 05, 2017	35.80	36.15	34.10	34.25	1,364,152	-1.65(-4.60%)
Apr 04, 2017	36.70	37.20	35.20	35.90	684,303	-0.75(-2.05%)
Apr 03, 2017	36.75	37.50	35.60	36.65	871,212	-0.20(-0.54%)
Mar 31, 2017	36.70	37.85	36.35	36.85	1,435,194	-0.55(-1.47%)
Mar 30, 2017	37.50	38.20	36.77	37.40	836,920	-0.30(-0.80%)
Mar 29, 2017	38.85	39.45	37.60	37.70	959,155	-1.15(-2.96%)
Mar 28, 2017	39.35	39.85	38.60	38.85	583,647	-0.70(-1.77%)
Mar 27, 2017	39.00	41.15	38.50	39.55	1,069,601	+0.40(+1.02%)
Mar 24, 2017	38.50	39.70	38.45	39.15	506,260	+0.60(+1.56%)
Mar 23, 2017	37.90	39.85	37.30	38.55	908,724	+0.55(+1.45%)
Mar 22, 2017	36.00	38.50	35.56	38.00	1,047,682	+1.70(+4.68%)
Mar 21, 2017	38.55	38.60	35.40	36.30	1,179,735	-1.05(-2.81%)
Mar 20, 2017	36.55	37.60	35.70	37.35	943,338	+0.45(+1.22%)
Mar 17, 2017	38.00	38.05	35.70	36.90	2,485,450	-0.85(-2.25%)
Mar 16, 2017	39.30	39.65	37.45	37.75	1,126,212	-0.20(-0.53%)
Mar 15, 2017	36.50	38.30	35.85	37.95	1,783,771	+1.55(+4.26%)
Mar 14, 2017	37.20	37.30	35.25	36.40	1,516,262	-1.30(-3.45%)
Mar 13, 2017	36.95	38.05	36.49	37.70	1,329,599	+0.70(+1.89%)
Mar 10, 2017	37.05	37.85	35.90	37.00	1,916,004	+0.85(+2.35%)
Mar 09, 2017	34.30	37.75	34.25	36.15	5,282,576	+1.90(+5.55%)
Mar 08, 2017	28.85	37.45	28.30	34.25	14,136,430	+5.95(+21.02%)
Mar 07, 2017	28.60	28.80	27.55	28.30	760,580	-0.30(-1.05%)
Mar 06, 2017	28.05	28.75	27.43	28.60	1,178,474	+0.70(+2.51%)
Mar 03, 2017		28.70	27.00	27.90	1,520,263	+0.85(+3.14%)
Mar 02, 2017	30.00	31.00	26.35	27.05	4,981,861	-2.70(-9.08%)
Mar 01, 2017	27.90	29.90	27.25	29.75	1,767,038	+1.90(+6.82%)
Feb 28, 2017	28.30	28.70	27.50	27.85	1,380,860	-0.45(-1.59%)
Feb 27, 2017	28.25	29.60	27.70	28.30	1,423,092	+0.15(+0.53%)
Feb 24, 2017	26.00	28.40	25.74	28.15	1,503,906	+1.90(+7.24%)
Feb 23, 2017	24.95	26.40	24.65	26.25	2,283,089	+1.85(+7.58%)
Feb 22, 2017	25.60	26.50	23.65	24.40	8,239,076	-4.10(-14.39%)
Feb 21, 2017	27.85	29.10	27.25	28.50	1,876,361	+1.60(+5.95%)
Feb 17, 2017		26.90	26.90	26.90	0	+1.95(+7.82%)
Feb 16, 2017	23.35	26.05	22.70	24.95	1,612,463	+1.60(+6.85%)
Feb 15, 2017	22.30	23.80	21.85	23.35	1,553,655	+0.95(+4.24%)
Feb 14, 2017	20.80	22.55	20.25	22.40	1,168,225	+1.90(+9.27%)
Feb 13, 2017	21.50	23.00	19.35	20.50	1,722,827	-1.00(-4.65%)
Feb 10, 2017	19.70	21.95	18.95	21.50	1,991,688	+1.80(+9.14%)
Feb 09, 2017	17.75	20.35	17.70	19.70	1,120,012	+2.00(+11.30%)
Feb 08, 2017	16.70	18.20	16.65	17.70	941,617	+0.90(+5.36%)
Feb 07, 2017	16.20	16.95	16.15	16.80	675,935	+0.60(+3.70%)
Feb 06, 2017	16.05	16.30	15.90	16.20	172,023	+0.10(+0.62%)
Feb 03, 2017	16.25	16.35	15.75	16.10	183,799	-0.05(-0.31%)
Feb 02, 2017	16.10	16.40	15.70	16.15	212,967	+0.05(+0.31%)
Feb 01, 2017	16.15	16.25	15.85	16.10	262,042	-0.05(-0.31%)
Jan 31, 2017	14.85	16.35	14.70	16.15	494,871	+1.20(+8.03%)
Jan 30, 2017	15.90	16.00	14.90	14.95	637,958	-1.05(-6.56%)
Jan 27, 2017	15.80	16.20	15.75	16.00	233,775	+0.05(+0.31%)
Jan 26, 2017	16.50	16.65	15.85	15.95	196,342	-0.50(-3.04%)
Jan 25, 2017	16.70	16.80	16.35	16.45	205,857	-0.15(-0.90%)
Jan 24, 2017	16.45	16.65	15.80	16.60	536,547	+0.15(+0.91%)
Jan 23, 2017	16.65	16.75	16.20	16.45	195,809	-0.30(-1.79%)
Jan 20, 2017	16.75	16.85	16.50	16.75	269,549	+0.10(+0.60%)
Jan 19, 2017	16.75	16.75	16.25	16.65	334,436	-0.10(-0.60%)
Jan 18, 2017	16.30	16.80	16.25	16.75	388,194	+0.35(+2.13%)
Jan 17, 2017	16.65	16.65	15.90	16.40	397,861	-0.30(-1.80%)
Jan 13, 2017		16.70	16.70	16.70	0	+0.25(+1.52%)
Jan 12, 2017	16.20	16.75	16.05	16.45	226,334	+0.10(+0.61%)
Jan 11, 2017	16.30	16.65	15.75	16.35	343,233	-0.05(-0.30%)
Jan 10, 2017	16.50	16.55	15.70	16.40	378,797	-0.05(-0.30%)
Jan 09, 2017	16.70	16.90	16.25	16.45	313,544	+0.00(+0.00%)
Jan 06, 2017	16.40	16.55	15.80	16.45	406,374	+0.20(+1.23%)
Jan 05, 2017	16.00	16.55	15.80	16.25	600,770	+0.40(+2.52%)
Jan 04, 2017	15.10	16.25	14.70	15.85	1,283,949	+1.55(+10.84%)
Jan 03, 2017	14.70	14.95	14.00	14.30	319,029	-0.15(-1.04%)
Dec 30, 2016		14.45	14.45	14.45	0	+0.55(+3.96%)
Dec 29, 2016	13.95	14.15	13.35	13.90	521,771	-0.05(-0.36%)
Dec 28, 2016	14.60	14.80	13.70	13.95	448,938	-0.55(-3.79%)
Dec 27, 2016	15.20	15.25	14.25	14.50	404,443	-0.65(-4.29%)
Dec 23, 2016		15.15	15.15	15.15	0	+0.70(+4.84%)
Dec 22, 2016	15.20	15.30	14.35	14.45	533,374	-0.70(-4.62%)
Dec 21, 2016	16.30	16.30	15.00	15.15	445,341	-1.05(-6.48%)
Dec 20, 2016	16.20	16.70	15.95	16.20	199,555	+0.10(+0.62%)
Dec 19, 2016	16.30	16.75	16.02	16.10	308,118	-0.15(-0.92%)
Dec 16, 2016	16.30	16.80	15.90	16.25	2,032,908	-0.15(-0.91%)
Dec 15, 2016	15.75	16.48	15.50	16.40	907,953	+0.30(+1.86%)
Dec 14, 2016	16.95	17.20	16.00	16.10	865,435	-0.90(-5.29%)
Dec 13, 2016	16.70	17.55	16.40	17.00	1,001,370	+0.45(+2.72%)
Dec 12, 2016	16.35	16.85	16.00	16.55	593,476	+0.30(+1.85%)
Dec 09, 2016	16.45	16.65	16.10	16.25	442,217	+0.00(+0.00%)
Dec 08, 2016	15.80	16.55	15.50	16.25	848,546	+0.30(+1.88%)
Dec 07, 2016	16.05	16.40	15.55	15.95	573,778	-0.45(-2.74%)
Dec 06, 2016	17.05	17.25	15.30	16.40	1,922,787	-0.85(-4.93%)
Dec 05, 2016	20.15	20.29	17.05	17.25	1,636,166	-1.85(-9.69%)
Dec 02, 2016	19.05	19.60	18.75	19.10	273,820	-0.10(-0.52%)
Dec 01, 2016	19.25	19.35	18.50	19.20	482,970	+0.05(+0.26%)
Nov 30, 2016	19.20	19.55	18.91	19.15	493,192	+0.50(+2.68%)
Nov 29, 2016	18.15	18.90	17.87	18.65	242,860	+0.60(+3.32%)
Nov 28, 2016	18.05	18.50	17.65	18.05	410,961	-0.50(-2.70%)
Nov 25, 2016	17.80	18.65	17.50	18.55	175,562	+0.85(+4.80%)
Nov 23, 2016		17.70	17.70	17.70	0	+0.55(+3.21%)
Nov 22, 2016	17.90	18.10	17.05	17.15	400,215	-0.65(-3.65%)
Nov 21, 2016	17.65	18.10	17.40	17.80	301,086	+0.25(+1.42%)
Nov 18, 2016	17.60	17.70	17.25	17.55	644,626	+0.00(+0.00%)
Nov 17, 2016	18.30	18.77	17.35	17.55	404,742	-0.70(-3.84%)
Nov 16, 2016	19.30	19.80	18.10	18.25	735,360	-1.25(-6.41%)
Nov 15, 2016	20.40	20.45	19.05	19.50	751,203	-1.20(-5.80%)
Nov 14, 2016	19.45	20.80	19.30	20.70	496,711	+1.15(+5.88%)
Nov 11, 2016	18.75	19.60	18.40	19.55	697,705	+0.80(+4.27%)
Nov 10, 2016	17.70	19.59	17.00	18.75	1,211,063	+1.25(+7.14%)
Nov 09, 2016	16.75	17.50	16.75	17.50	874,365	+1.25(+7.69%)
Nov 08, 2016	16.45	16.95	16.25	16.25	295,237	-0.35(-2.11%)
Nov 07, 2016	17.05	17.30	16.20	16.60	405,023	-0.10(-0.60%)
Nov 04, 2016	14.80	16.85	14.80	16.70	939,690	+1.55(+10.23%)
Nov 03, 2016	17.85	18.25	15.10	15.15	1,559,784	-2.50(-14.16%)
Nov 02, 2016	18.20	19.00	17.35	17.65	1,493,872	-0.50(-2.75%)
Nov 01, 2016	18.15	18.75	17.10	18.15	1,617,120	+0.70(+4.01%)
Oct 31, 2016	17.70	17.70	16.65	17.45	395,631	-0.20(-1.13%)
Oct 28, 2016	18.50	18.62	17.60	17.65	503,396	-0.95(-5.11%)
Oct 27, 2016	19.55	19.95	18.50	18.60	435,912	-0.75(-3.88%)
Oct 26, 2016	19.65	19.92	19.00	19.35	580,897	-0.40(-2.03%)
Oct 25, 2016	20.75	21.65	19.25	19.75	2,579,249	+2.00(+11.27%)
Oct 24, 2016	18.95	18.95	17.70	17.75	441,093	-1.10(-5.84%)
Oct 21, 2016	18.50	19.10	18.47	18.85	333,081	+0.15(+0.80%)
Oct 20, 2016	18.00	18.88	17.95	18.70	276,849	+0.65(+3.60%)
Oct 19, 2016	18.30	18.45	17.70	18.05	293,426	-0.10(-0.55%)
Oct 18, 2016	17.65	18.25	17.30	18.15	185,181	+0.90(+5.22%)
Oct 17, 2016	17.45	17.70	16.90	17.25	293,884	-0.25(-1.43%)
Oct 14, 2016	18.10	18.11	16.80	17.50	397,639	-0.70(-3.85%)
Oct 13, 2016	17.45	18.25	17.11	18.20	321,713	+0.60(+3.41%)
Oct 12, 2016	18.15	18.65	17.35	17.60	355,256	-0.65(-3.56%)
Oct 11, 2016	18.50	18.65	17.55	18.25	435,572	-0.35(-1.88%)
Oct 10, 2016	18.90	19.10	18.35	18.60	341,092	+0.10(+0.54%)
Oct 07, 2016	18.70	19.20	17.85	18.50	547,911	-0.30(-1.60%)
Oct 06, 2016	19.30	19.85	17.55	18.80	1,158,911	-0.80(-4.08%)
Oct 05, 2016	22.85	23.25	18.80	19.60	1,885,561	-2.90(-12.89%)
Oct 04, 2016	22.40	23.15	21.80	22.50	344,639	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.