Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 19.55 | 19.55 | 19.50 | 19.50 | 4,208 | -0.15(-0.76%) |
Sep 29, 2014 | 19.51 | 19.65 | 19.50 | 19.65 | 3,245 | -0.05(-0.25%) |
Sep 26, 2014 | 19.50 | 19.70 | 19.50 | 19.70 | 1,453 | +0.20(+1.03%) |
Sep 25, 2014 | 19.62 | 19.66 | 19.50 | 19.50 | 1,900 | -0.15(-0.75%) |
Sep 24, 2014 | 19.54 | 20.00 | 19.50 | 19.65 | 2,664 | -0.00(-0.01%) |
Sep 23, 2014 | 19.64 | 19.65 | 19.55 | 19.65 | 2,500 | +0.05(+0.26%) |
Sep 22, 2014 | 19.72 | 19.72 | 19.60 | 19.60 | 2,588 | +0.04(+0.20%) |
Sep 19, 2014 | 19.89 | 19.89 | 19.56 | 19.56 | 1,461 | -0.94(-4.59%) |
Sep 17, 2014 | 19.70 | 20.50 | 20.50 | 20.50 | 19 | +0.90(+4.59%) |
Sep 16, 2014 | 19.86 | 19.89 | 19.55 | 19.60 | 1,491 | -0.21(-1.06%) |
Sep 15, 2014 | 20.00 | 20.00 | 19.57 | 19.81 | 1,856 | +0.16(+0.81%) |
Sep 12, 2014 | 19.76 | 19.76 | 19.40 | 19.65 | 1,472 | -0.67(-3.30%) |
Sep 11, 2014 | 20.32 | 20.32 | 20.32 | 20.32 | 221 | -0.18(-0.88%) |
Sep 10, 2014 | 20.50 | 19.54 | 19.54 | 20.50 | 279 | +0.96(+4.91%) |
Sep 09, 2014 | 20.50 | 20.50 | 19.40 | 19.54 | 1,666 | -0.96(-4.68%) |
Sep 08, 2014 | 20.50 | 20.50 | 20.50 | 20.50 | 276 | +1.09(+5.62%) |
Sep 05, 2014 | 19.40 | 19.41 | 19.40 | 19.41 | 540 | +0.05(+0.26%) |
Sep 03, 2014 | 19.42 | 19.36 | 19.36 | 19.36 | 300 | -0.04(-0.21%) |
Sep 02, 2014 | 19.40 | 19.40 | 19.40 | 19.40 | 1,000 | -0.05(-0.26%) |
Aug 29, 2014 | 19.45 | 19.45 | 19.45 | 19.45 | 200 | -0.11(-0.56%) |
Aug 27, 2014 | 19.40 | 19.56 | 19.56 | 19.56 | 2,300 | +0.16(+0.82%) |
Aug 26, 2014 | 19.40 | 19.40 | 19.40 | 19.40 | 615 | +0.00(+0.00%) |
Aug 22, 2014 | 19.39 | 19.40 | 19.40 | 19.40 | 50 | -0.19(-0.96%) |
Aug 21, 2014 | 19.59 | 19.59 | 19.59 | 19.59 | 100 | +0.19(+0.97%) |
Aug 20, 2014 | 19.40 | 19.41 | 19.40 | 19.40 | 750 | -0.15(-0.77%) |
Aug 19, 2014 | 19.62 | 19.62 | 19.51 | 19.55 | 702 | +0.15(+0.77%) |
Aug 18, 2014 | 19.40 | 19.40 | 19.40 | 19.40 | 100 | +0.00(+0.00%) |
Aug 15, 2014 | 19.41 | 19.45 | 19.40 | 19.40 | 800 | -0.27(-1.37%) |
Aug 14, 2014 | 19.41 | 19.70 | 19.41 | 19.67 | 1,539 | +0.23(+1.18%) |
Aug 13, 2014 | 19.44 | 19.44 | 19.44 | 19.44 | 102 | +0.03(+0.13%) |
Aug 12, 2014 | 19.45 | 19.45 | 19.40 | 19.41 | 1,264 | +0.02(+0.08%) |
Aug 08, 2014 | 19.40 | 19.40 | 19.40 | 19.40 | 197 | -0.05(-0.25%) |
Aug 07, 2014 | 19.37 | 19.45 | 19.37 | 19.45 | 400 | +0.09(+0.45%) |
Aug 06, 2014 | 19.40 | 19.40 | 19.36 | 19.36 | 6,101 | -0.04(-0.21%) |
Aug 05, 2014 | 19.37 | 19.42 | 19.37 | 19.40 | 2,448 | +0.00(+0.00%) |
Aug 04, 2014 | 19.40 | 19.41 | 19.40 | 19.40 | 987 | -0.01(-0.06%) |
Aug 01, 2014 | 19.40 | 19.41 | 19.40 | 19.41 | 2,282 | +0.00(+0.00%) |
Jul 31, 2014 | 19.40 | 19.41 | 19.40 | 19.41 | 1,700 | -0.10(-0.50%) |
Jul 30, 2014 | 19.40 | 19.51 | 19.40 | 19.51 | 400 | +0.11(+0.57%) |
Jul 29, 2014 | 19.40 | 19.40 | 19.40 | 19.40 | 544 | +0.00(+0.00%) |
Jul 28, 2014 | 19.40 | 19.40 | 19.40 | 19.40 | 202 | +0.15(+0.78%) |
Jul 25, 2014 | 19.22 | 20.09 | 19.22 | 19.25 | 800 | +0.09(+0.47%) |
Jul 24, 2014 | 19.33 | 19.33 | 19.16 | 19.16 | 200 | +0.01(+0.05%) |
Jul 23, 2014 | 19.15 | 19.63 | 19.15 | 19.15 | 10,309 | -0.10(-0.52%) |
Jul 22, 2014 | 19.16 | 19.42 | 19.15 | 19.25 | 1,301 | +0.10(+0.52%) |
Jul 21, 2014 | 19.17 | 19.17 | 19.15 | 19.15 | 1,001 | -0.07(-0.36%) |
Jul 18, 2014 | 19.22 | 19.22 | 19.22 | 19.22 | 500 | +0.02(+0.10%) |
Jul 17, 2014 | 19.20 | 19.22 | 19.20 | 19.20 | 15,590 | -0.05(-0.26%) |
Jul 16, 2014 | 19.15 | 19.26 | 19.09 | 19.25 | 2,600 | +0.06(+0.31%) |
Jul 15, 2014 | 19.17 | 19.19 | 19.17 | 19.19 | 200 | -0.21(-1.08%) |
Jul 14, 2014 | 19.00 | 19.40 | 19.00 | 19.40 | 4,217 | +0.40(+2.11%) |
Jul 11, 2014 | 19.02 | 19.02 | 19.00 | 19.00 | 500 | -0.05(-0.26%) |
Jul 10, 2014 | 19.15 | 19.15 | 19.05 | 19.05 | 410 | +0.05(+0.26%) |
Jul 08, 2014 | 19.00 | 19.00 | 19.00 | 19.00 | 900 | -0.04(-0.21%) |
Jul 07, 2014 | 19.04 | 19.04 | 19.04 | 19.04 | 202 | +0.04(+0.21%) |
Jul 03, 2014 | 19.00 | 19.00 | 19.00 | 19.00 | 800 | -0.10(-0.52%) |
Jul 02, 2014 | 19.02 | 19.11 | 19.02 | 19.10 | 1,026 | +0.09(+0.47%) |