Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.0379 | 0.0402 | 0.0378 | 0.0383 | 610,498 | -0.00(-1.47%) |
Sep 27, 2002 | 0.0389 | 0.0394 | 0.0377 | 0.0388 | 1,786,973 | -0.00(-1.45%) |
Sep 26, 2002 | 0.0399 | 0.0402 | 0.0388 | 0.0394 | 1,744,594 | -0.00(-1.43%) |
Sep 25, 2002 | 0.0388 | 0.0401 | 0.0388 | 0.0400 | 1,886,876 | +0.00(+2.94%) |
Sep 24, 2002 | 0.0386 | 0.0394 | 0.0386 | 0.0388 | 431,223 | +0.00(+0.00%) |
Sep 23, 2002 | 0.0389 | 0.0394 | 0.0383 | 0.0388 | 776,530 | -0.00(-1.45%) |
Sep 20, 2002 | 0.0399 | 0.0399 | 0.0390 | 0.0394 | 184,309 | -0.00(-0.29%) |
Sep 19, 2002 | 0.0397 | 0.0403 | 0.0377 | 0.0395 | 1,422,818 | -0.00(-1.40%) |
Sep 18, 2002 | 0.0386 | 0.0401 | 0.0377 | 0.0401 | 933,150 | +0.00(+6.33%) |
Sep 17, 2002 | 0.0362 | 0.0377 | 0.0362 | 0.0377 | 282,374 | +0.00(+1.54%) |
Sep 16, 2002 | 0.0371 | 0.0380 | 0.0367 | 0.0371 | 766,133 | +0.00(+0.00%) |
Sep 13, 2002 | 0.0360 | 0.0381 | 0.0353 | 0.0371 | 472,813 | +0.00(+2.85%) |
Sep 12, 2002 | 0.0361 | 0.0389 | 0.0355 | 0.0361 | 1,776,269 | +0.00(+0.32%) |
Sep 11, 2002 | 0.0365 | 0.0367 | 0.0355 | 0.0360 | 242,973 | +0.00(+1.29%) |
Sep 10, 2002 | 0.0383 | 0.0384 | 0.0348 | 0.0355 | 1,305,710 | -0.00(-5.79%) |
Sep 09, 2002 | 0.0399 | 0.0399 | 0.0377 | 0.0377 | 577,248 | -0.00(-5.69%) |
Sep 06, 2002 | 0.0375 | 0.0404 | 0.0343 | 0.0400 | 5,243,591 | +0.00(+0.29%) |
Sep 05, 2002 | 0.0388 | 0.0401 | 0.0378 | 0.0399 | 1,019,876 | +0.00(+2.35%) |
Sep 04, 2002 | 0.0385 | 0.0396 | 0.0384 | 0.0389 | 478,723 | -0.00(-1.44%) |
Sep 03, 2002 | 0.0396 | 0.0400 | 0.0384 | 0.0395 | 1,339,638 | -0.00(-2.81%) |
Aug 30, 2002 | 0.0367 | 0.0407 | 0.0349 | 0.0407 | 1,609,974 | +0.00(+6.27%) |
Aug 29, 2002 | 0.0368 | 0.0383 | 0.0343 | 0.0383 | 1,407,496 | +0.00(+0.30%) |
Aug 28, 2002 | 0.0387 | 0.0394 | 0.0365 | 0.0381 | 2,273,511 | -0.00(-3.72%) |
Aug 27, 2002 | 0.0345 | 0.0417 | 0.0343 | 0.0396 | 4,718,571 | +0.01(+16.84%) |
Aug 26, 2002 | 0.0312 | 0.0339 | 0.0303 | 0.0339 | 1,781,938 | +0.00(+10.78%) |
Aug 23, 2002 | 0.0296 | 0.0306 | 0.0291 | 0.0306 | 1,221,260 | +0.00(+2.29%) |
Aug 22, 2002 | 0.0296 | 0.0299 | 0.0280 | 0.0299 | 1,398,740 | +0.00(+0.77%) |
Aug 21, 2002 | 0.0289 | 0.0297 | 0.0287 | 0.0297 | 1,887,796 | +0.00(+1.56%) |
Aug 20, 2002 | 0.0270 | 0.0292 | 0.0263 | 0.0292 | 1,540,124 | +0.00(+4.07%) |
Aug 16, 2002 | 0.0267 | 0.0284 | 0.0267 | 0.0281 | 971,894 | +0.00(+3.36%) |
Aug 15, 2002 | 0.0284 | 0.0286 | 0.0266 | 0.0272 | 939,060 | -0.00(-3.25%) |
Aug 14, 2002 | 0.0265 | 0.0282 | 0.0258 | 0.0281 | 6,487,507 | +0.00(+4.28%) |
Aug 13, 2002 | 0.0257 | 0.0272 | 0.0243 | 0.0269 | 2,854,393 | +0.00(+4.84%) |
Aug 12, 2002 | 0.0252 | 0.0258 | 0.0218 | 0.0257 | 1,569,478 | +0.01(+29.24%) |
Aug 07, 2002 | 0.0225 | 0.0225 | 0.0199 | 0.0199 | 229,839 | -0.00(-1.64%) |
Aug 06, 2002 | 0.0210 | 0.0227 | 0.0193 | 0.0202 | 2,040,103 | +0.00(+1.72%) |
Aug 05, 2002 | 0.0215 | 0.0217 | 0.0194 | 0.0199 | 1,394,362 | -0.00(-2.25%) |
Aug 02, 2002 | 0.0204 | 0.0211 | 0.0201 | 0.0203 | 855,880 | -0.00(-2.20%) |
Aug 01, 2002 | 0.0233 | 0.0233 | 0.0200 | 0.0208 | 1,759,917 | -0.00(-10.78%) |
Jul 31, 2002 | 0.0204 | 0.0233 | 0.0199 | 0.0233 | 3,070,005 | +0.00(+13.97%) |
Jul 30, 2002 | 0.0183 | 0.0204 | 0.0183 | 0.0204 | 2,237,328 | +0.00(+5.92%) |
Jul 29, 2002 | 0.0184 | 0.0193 | 0.0184 | 0.0193 | 989,187 | +0.00(+6.89%) |
Jul 26, 2002 | 0.0183 | 0.0185 | 0.0180 | 0.0181 | 720,165 | -0.00(-1.80%) |
Jul 25, 2002 | 0.0190 | 0.0191 | 0.0184 | 0.0184 | 433,412 | -0.00(-2.42%) |
Jul 24, 2002 | 0.0187 | 0.0191 | 0.0179 | 0.0188 | 490,325 | -0.00(-0.54%) |
Jul 23, 2002 | 0.0183 | 0.0191 | 0.0183 | 0.0189 | 7,219,164 | +0.00(+4.27%) |
Jul 22, 2002 | 0.0183 | 0.0186 | 0.0182 | 0.0182 | 387,444 | +0.00(+1.99%) |
Jul 19, 2002 | 0.0187 | 0.0187 | 0.0178 | 0.0178 | 415,900 | +0.00(+2.63%) |
Jul 17, 2002 | 0.0162 | 0.0177 | 0.0162 | 0.0174 | 2,720,867 | +0.00(+4.83%) |
Jul 12, 2002 | 0.0171 | 0.0171 | 0.0166 | 0.0166 | 186,060 | -0.00(-4.61%) |
Jul 11, 2002 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 26,267 | +0.00(+5.48%) |
Jul 10, 2002 | 0.0174 | 0.0174 | 0.0165 | 0.0165 | 330,531 | -0.00(-5.20%) |
Jul 09, 2002 | 0.0167 | 0.0174 | 0.0167 | 0.0174 | 586,639 | +0.00(+2.70%) |
Jul 08, 2002 | 0.0166 | 0.0169 | 0.0166 | 0.0169 | 232,028 | +0.00(+2.07%) |
Jul 05, 2002 | 0.0163 | 0.0169 | 0.0163 | 0.0166 | 131,337 | +0.00(+0.69%) |
Jul 04, 2002 | 0.0168 | 0.0171 | 0.0164 | 0.0164 | 398,389 | +0.00(+0.00%) |
Jul 03, 2002 | 0.0168 | 0.0171 | 0.0164 | 0.0164 | 398,389 | -0.00(-4.00%) |
Jul 02, 2002 | 0.0171 | 0.0171 | 0.0160 | 0.0171 | 1,013,484 | +0.00(+0.00%) |