Netease Inc ADR (NQ: NTES )

103.47 -0.22 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 14.72 14.77 14.51 14.74 2,104,911 +0.12(+0.79%)
Sep 29, 2014 14.59 14.93 14.44 14.63 2,116,112 -0.12(-0.83%)
Sep 26, 2014 14.69 14.95 14.65 14.75 1,663,780 +0.13(+0.86%)
Sep 25, 2014 15.10 15.14 14.56 14.63 1,941,465 -0.58(-3.79%)
Sep 24, 2014 15.13 15.28 15.03 15.20 1,543,859 +0.17(+1.16%)
Sep 23, 2014 14.92 15.23 14.89 15.03 1,011,443 +0.05(+0.34%)
Sep 22, 2014 15.19 15.32 14.88 14.98 1,751,359 -0.31(-2.06%)
Sep 19, 2014 15.39 15.51 15.07 15.29 2,359,050 -0.11(-0.68%)
Sep 18, 2014 15.27 15.41 15.20 15.40 1,215,683 +0.22(+1.45%)
Sep 17, 2014 15.31 15.31 15.08 15.18 1,515,445 +0.01(+0.03%)
Sep 16, 2014 14.80 15.24 14.73 15.17 1,492,555 +0.26(+1.76%)
Sep 15, 2014 15.25 15.25 14.79 14.91 1,391,271 -0.29(-1.92%)
Sep 12, 2014 15.25 15.27 15.16 15.20 1,067,429 -0.05(-0.35%)
Sep 11, 2014 15.03 15.27 15.01 15.26 808,393 +0.12(+0.82%)
Sep 10, 2014 15.09 15.25 15.00 15.13 1,373,622 -0.04(-0.28%)
Sep 09, 2014 15.25 15.46 15.13 15.18 1,837,834 -0.13(-0.87%)
Sep 08, 2014 15.41 15.55 15.26 15.31 1,689,226 -0.13(-0.83%)
Sep 05, 2014 15.46 15.48 15.36 15.43 1,849,145 -0.02(-0.12%)
Sep 04, 2014 15.28 15.61 15.28 15.45 1,761,148 +0.26(+1.72%)
Sep 03, 2014 15.22 15.30 15.10 15.19 2,682,625 +0.06(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.