Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.51	10.58	10.42	10.47	630,701	-0.08(-0.76%)
Sep 28, 2017	10.48	10.58	10.40	10.55	411,729	+0.00(+0.00%)
Sep 27, 2017	10.02	10.57	10.02	10.55	1,058,988	+0.53(+5.29%)
Sep 26, 2017	10.04	10.16	10.01	10.02	815,477	-0.08(-0.79%)
Sep 25, 2017	10.10	10.12	10.00	10.10	493,847	-0.01(-0.10%)
Sep 22, 2017	10.04	10.12	10.02	10.11	654,058	+0.03(+0.30%)
Sep 21, 2017	10.05	10.13	9.950	10.08	700,722	+0.04(+0.40%)
Sep 20, 2017	10.14	10.14	9.990	10.04	759,395	-0.08(-0.79%)
Sep 19, 2017	10.29	10.36	10.11	10.12	1,141,563	-0.18(-1.75%)
Sep 18, 2017	10.34	10.42	10.25	10.30	814,605	+0.00(+0.00%)
Sep 15, 2017	10.41	10.45	10.27	10.30	1,018,209	-0.08(-0.77%)
Sep 14, 2017	10.54	10.59	10.30	10.38	518,858	-0.19(-1.80%)
Sep 13, 2017	10.87	10.91	10.51	10.57	624,664	-0.32(-2.94%)
Sep 12, 2017	10.87	10.90	10.75	10.89	369,662	+0.06(+0.55%)
Sep 11, 2017	10.95	11.09	10.78	10.83	894,342	+0.04(+0.37%)
Sep 08, 2017	10.96	10.96	10.65	10.79	522,870	-0.13(-1.19%)
Sep 07, 2017	11.29	11.32	10.78	10.92	717,687	-0.34(-3.02%)
Sep 06, 2017	11.45	11.50	11.16	11.26	756,494	-0.16(-1.40%)
Sep 05, 2017	11.27	11.51	11.27	11.42	581,557	+0.15(+1.33%)
Sep 01, 2017	11.10	11.28	11.00	11.27	450,036	+0.21(+1.90%)
Aug 31, 2017	11.11	11.16	10.99	11.06	477,992	+0.03(+0.27%)
Aug 30, 2017	11.07	11.11	10.98	11.03	299,623	-0.02(-0.18%)
Aug 29, 2017	11.07	11.13	10.98	11.05	247,110	-0.07(-0.63%)
Aug 28, 2017	11.15	11.22	11.03	11.12	352,955	+0.02(+0.18%)
Aug 25, 2017	11.14	11.20	10.99	11.10	325,803	+0.00(+0.00%)
Aug 24, 2017	11.06	11.19	11.04	11.10	229,608	+0.02(+0.18%)
Aug 23, 2017	10.88	11.13	10.51	11.08	250,234	+0.09(+0.82%)
Aug 22, 2017	10.88	11.02	10.79	10.99	398,892	+0.08(+0.73%)
Aug 21, 2017	10.89	11.00	10.80	10.91	579,937	-0.01(-0.09%)
Aug 18, 2017	10.83	11.00	10.83	10.92	642,932	+0.01(+0.09%)
Aug 17, 2017	11.27	11.35	10.91	10.91	414,908	-0.42(-3.71%)
Aug 16, 2017	11.29	11.37	11.19	11.33	448,252	+0.07(+0.62%)
Aug 15, 2017	11.32	11.32	11.15	11.26	628,320	-0.05(-0.44%)
Aug 14, 2017	11.06	11.31	11.02	11.31	428,878	+0.28(+2.54%)
Aug 11, 2017	10.92	11.05	10.87	11.03	313,345	+0.10(+0.91%)
Aug 10, 2017	10.92	11.02	10.83	10.93	437,339	-0.04(-0.36%)
Aug 09, 2017	11.16	11.19	10.96	10.97	382,665	-0.28(-2.49%)
Aug 08, 2017	11.39	11.49	11.21	11.25	245,373	-0.12(-1.06%)
Aug 07, 2017	11.26	11.50	10.78	11.37	432,693	+0.09(+0.80%)
Aug 04, 2017		11.64	10.97	11.28	898,002	+0.26(+2.36%)
Aug 03, 2017	10.78	11.41	9.500	11.02	1,361,491	-0.33(-2.91%)
Aug 02, 2017	11.54	11.57	11.30	11.35	388,675	-0.16(-1.39%)
Aug 01, 2017	11.64	11.64	11.41	11.51	380,941	-0.10(-0.86%)
Jul 31, 2017	11.62	11.63	11.40	11.61	332,292	-0.03(-0.26%)
Jul 28, 2017	11.70	11.82	11.53	11.64	220,706	-0.10(-0.85%)
Jul 27, 2017	11.87	11.88	11.69	11.74	513,594	-0.11(-0.93%)
Jul 26, 2017	11.74	11.85	11.61	11.85	315,053	+0.17(+1.46%)
Jul 25, 2017	11.56	11.82	11.48	11.68	363,233	+0.15(+1.30%)
Jul 24, 2017	11.69	11.76	11.50	11.53	269,554	-0.16(-1.37%)
Jul 21, 2017	11.67	11.80	11.56	11.69	474,133	+0.09(+0.78%)
Jul 20, 2017		11.71	11.55	11.60	465,051	-0.03(-0.26%)
Jul 19, 2017	11.57	11.69	11.54	11.63	405,030	+0.12(+1.04%)
Jul 18, 2017	11.56	11.62	11.45	11.51	362,940	-0.04(-0.35%)
Jul 17, 2017	11.49	11.56	11.44	11.55	316,938	+0.07(+0.61%)
Jul 14, 2017	11.39	11.55	11.28	11.48	354,771	+0.04(+0.35%)
Jul 13, 2017	11.46	11.55	11.25	11.44	329,083	-0.05(-0.44%)
Jul 12, 2017	11.34	11.51	11.32	11.49	260,962	+0.24(+2.13%)
Jul 11, 2017	11.39	11.43	10.83	11.25	1,277,946	-0.11(-0.97%)
Jul 10, 2017	11.33	11.39	11.09	11.36	523,653	+0.03(+0.26%)
Jul 07, 2017	11.17	11.33	11.09	11.33	268,794	+0.15(+1.34%)
Jul 06, 2017	11.22	11.33	11.13	11.18	395,249	-0.14(-1.24%)
Jul 05, 2017	11.32	11.35	11.04	11.32	426,107	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.