Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.270	2.365	2.080	2.165	15,341	-0.09(-4.20%)
Sep 28, 2017	2.500	2.500	2.150	2.260	25,259	-0.14(-5.83%)
Sep 27, 2017	2.220	2.500	2.220	2.400	52,424	+0.19(+8.35%)
Sep 26, 2017	1.800	2.740	1.800	2.215	187,268	+0.44(+25.14%)
Sep 25, 2017	1.550	2.240	1.490	1.770	170,043	+1.29(+269.83%)
Sep 22, 2017	0.5200	0.5300	0.4375	0.4786	135,809	-0.04(-7.96%)
Sep 21, 2017	0.5300	0.5500	0.5200	0.5200	19,375	-0.02(-3.70%)
Sep 20, 2017	0.5200	0.5401	0.5200	0.5400	22,491	+0.01(+1.89%)
Sep 19, 2017	0.5300	0.5500	0.5200	0.5300	22,596	-0.01(-1.85%)
Sep 18, 2017	0.6000	0.6000	0.5288	0.5400	83,103	-0.04(-7.18%)
Sep 15, 2017	0.5700	0.6100	0.5401	0.5818	85,300	+0.01(+2.05%)
Sep 14, 2017	0.5600	0.6200	0.5600	0.5701	161,775	-0.02(-3.37%)
Sep 13, 2017	0.5670	0.6200	0.5400	0.5900	116,075	+0.00(+0.00%)
Sep 12, 2017	0.6200	0.6300	0.5700	0.5900	79,215	-0.01(-1.67%)
Sep 11, 2017	0.6500	0.6500	0.5425	0.6000	21,751	+0.03(+5.26%)
Sep 08, 2017	0.6120	0.6200	0.5700	0.5700	43,829	-0.08(-12.31%)
Sep 07, 2017	0.5900	0.6600	0.5420	0.6500	99,791	+0.06(+10.17%)
Sep 06, 2017	0.5900	0.5900	0.5800	0.5900	10,165	+0.01(+2.25%)
Sep 05, 2017	0.5800	0.5900	0.5500	0.5770	9,850	-0.01(-2.20%)
Sep 01, 2017	0.5800	0.6000	0.5500	0.5900	27,028	+0.01(+1.72%)
Aug 31, 2017	0.5885	0.6100	0.5200	0.5800	71,912	+0.02(+3.57%)
Aug 30, 2017	0.6000	0.6290	0.5600	0.5600	41,273	-0.04(-6.67%)
Aug 29, 2017	0.6100	0.6290	0.5100	0.6000	58,508	-0.01(-1.62%)
Aug 28, 2017	0.5700	0.6099	0.5110	0.6099	58,371	+0.04(+7.00%)
Aug 25, 2017	0.5800	0.5800	0.5550	0.5700	3,372	+0.01(+1.79%)
Aug 24, 2017	0.5401	0.5800	0.5400	0.5600	15,426	+0.02(+3.51%)
Aug 23, 2017	0.5450	0.5799	0.5410	0.5410	10,605	-0.04(-6.72%)
Aug 22, 2017	0.5300	0.6098	0.5300	0.5800	29,825	-0.01(-1.69%)
Aug 21, 2017	0.5489	0.5900	0.5039	0.5900	27,947	+0.02(+3.51%)
Aug 18, 2017	0.5700	0.6300	0.5600	0.5700	7,726	-0.02(-3.39%)
Aug 17, 2017	0.5700	0.6500	0.5500	0.5900	174,673	+0.03(+5.34%)
Aug 16, 2017	0.5600	0.6100	0.5550	0.5601	6,254	-0.03(-5.00%)
Aug 15, 2017	0.5600	0.6199	0.5411	0.5896	25,621	-0.00(-0.07%)
Aug 14, 2017	0.5420	0.6399	0.5420	0.5900	25,550	-0.04(-6.35%)
Aug 11, 2017	0.5800	0.6300	0.5316	0.6300	39,213	-0.01(-1.56%)
Aug 10, 2017	0.6000	0.6400	0.5800	0.6400	23,024	+0.00(+0.00%)
Aug 09, 2017	0.6601	0.6699	0.6325	0.6400	10,450	+0.00(+0.00%)
Aug 08, 2017	0.6250	0.6400	0.6250	0.6400	19,433	+0.01(+1.59%)
Aug 07, 2017	0.6500	0.6500	0.5800	0.6300	45,626	-0.01(-1.56%)
Aug 04, 2017	0.7400	0.7400	0.6400	0.6400	88,612	-0.10(-13.44%)
Aug 03, 2017	0.6800	0.7865	0.5300	0.7394	150,298	+0.04(+5.63%)
Aug 02, 2017	0.7800	0.8300	0.7000	0.7000	462,622	-0.05(-6.98%)
Aug 01, 2017	0.6899	0.7800	0.6700	0.7525	356,607	+0.07(+11.00%)
Jul 31, 2017	0.6697	0.6798	0.6217	0.6779	24,670	+0.02(+2.71%)
Jul 28, 2017	0.6900	0.6949	0.6433	0.6600	20,775	-0.03(-4.33%)
Jul 27, 2017	0.6700	0.6900	0.6500	0.6899	90,551	+0.04(+6.25%)
Jul 26, 2017	0.6500	0.6500	0.6100	0.6493	33,404	+0.00(+0.20%)
Jul 25, 2017	0.6500	0.6680	0.6100	0.6480	32,572	-0.00(-0.08%)
Jul 24, 2017	0.6285	0.6580	0.6285	0.6485	58,130	-0.01(-1.14%)
Jul 21, 2017	0.5840	0.6600	0.5840	0.6560	33,598	+0.04(+5.82%)
Jul 20, 2017	0.6577	0.6900	0.5820	0.6199	19,185	-0.00(-0.02%)
Jul 19, 2017	0.6000	0.6499	0.6000	0.6200	28,253	-0.01(-1.59%)
Jul 18, 2017	0.6700	0.6700	0.5800	0.6300	20,087	-0.01(-1.56%)
Jul 17, 2017	0.6600	0.7000	0.6000	0.6400	44,993	-0.02(-3.03%)
Jul 14, 2017	0.6200	0.7800	0.6125	0.6600	468,480	+0.05(+8.20%)
Jul 13, 2017	0.5824	0.6100	0.5500	0.6100	53,591	+0.05(+8.12%)
Jul 12, 2017	0.5600	0.6100	0.5244	0.5642	27,722	-0.03(-5.49%)
Jul 11, 2017	0.5700	0.6300	0.5400	0.5970	142,377	+0.06(+11.51%)
Jul 10, 2017	0.5600	0.6100	0.5100	0.5354	46,635	-0.04(-6.53%)
Jul 07, 2017	0.5600	0.6000	0.5500	0.5728	99,700	-0.04(-6.54%)
Jul 06, 2017	0.6900	0.6900	0.5220	0.6129	82,587	-0.01(-1.15%)
Jul 05, 2017	0.5420	0.6699	0.5420	0.6200	240,809	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.