Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.45	13.97	13.11	13.90	21,131	+0.50(+3.73%)
Sep 27, 2019	14.03	14.03	13.14	13.40	15,500	-0.56(-4.01%)
Sep 26, 2019	14.87	14.91	13.72	13.96	62,405	-0.90(-6.06%)
Sep 25, 2019	15.59	15.83	14.66	14.86	122,129	-0.86(-5.47%)
Sep 24, 2019	15.21	15.97	14.81	15.72	43,497	-0.03(-0.19%)
Sep 23, 2019	17.11	18.08	15.06	15.75	204,631	-1.12(-6.64%)
Sep 20, 2019	14.42	16.87	14.42	16.87	155,400	+2.42(+16.75%)
Sep 19, 2019	12.98	15.02	12.78	14.45	135,261	+1.45(+11.15%)
Sep 18, 2019	12.74	13.50	12.57	13.00	72,289	+0.38(+3.01%)
Sep 17, 2019	12.14	13.15	12.14	12.62	57,752	+0.42(+3.44%)
Sep 16, 2019	12.23	12.45	12.15	12.20	28,768	-0.23(-1.85%)
Sep 13, 2019	12.25	12.74	12.14	12.43	15,500	+0.29(+2.39%)
Sep 12, 2019	11.74	12.28	11.54	12.14	22,023	+0.36(+3.06%)
Sep 11, 2019	11.15	12.14	10.73	11.78	24,822	+0.73(+6.61%)
Sep 10, 2019	11.00	11.15	10.57	11.05	31,457	+0.10(+0.91%)
Sep 09, 2019	10.80	11.00	10.41	10.95	35,370	+0.19(+1.77%)
Sep 06, 2019	10.55	11.04	10.55	10.76	21,800	+0.26(+2.48%)
Sep 05, 2019	10.25	10.50	10.14	10.50	46,469	+0.33(+3.24%)
Sep 04, 2019	10.48	10.56	10.15	10.17	26,376	+0.16(+1.60%)
Sep 03, 2019	10.28	10.31	10.00	10.01	39,367	-0.37(-3.56%)
Aug 30, 2019	10.51	10.70	10.21	10.38	10,100	-0.07(-0.67%)
Aug 29, 2019	10.89	11.88	10.25	10.45	14,942	-0.29(-2.70%)
Aug 28, 2019	10.16	10.74	10.15	10.74	21,960	+0.59(+5.81%)
Aug 27, 2019	10.37	10.54	10.12	10.15	8,458	-0.15(-1.46%)
Aug 26, 2019	10.30	10.67	10.18	10.30	12,582	+0.18(+1.78%)
Aug 23, 2019	10.73	11.72	10.01	10.12	17,100	-0.66(-6.12%)
Aug 22, 2019	10.73	11.12	10.48	10.78	8,159	+0.09(+0.84%)
Aug 21, 2019	11.07	11.07	10.67	10.69	7,940	-0.25(-2.29%)
Aug 20, 2019	11.09	11.51	10.93	10.94	4,780	-0.20(-1.80%)
Aug 19, 2019	11.16	11.59	10.15	11.14	46,408	+0.14(+1.27%)
Aug 16, 2019	10.47	11.09	10.32	11.00	24,400	+0.60(+5.77%)
Aug 15, 2019	10.17	10.64	10.17	10.40	10,248	+0.35(+3.48%)
Aug 14, 2019	10.34	10.91	10.01	10.05	10,536	-0.43(-4.10%)
Aug 13, 2019	10.19	10.85	10.07	10.48	12,233	+0.28(+2.75%)
Aug 12, 2019	10.61	11.25	10.01	10.20	40,087	-0.47(-4.40%)
Aug 09, 2019	10.93	11.43	10.63	10.67	15,600	-0.50(-4.48%)
Aug 08, 2019	10.72	11.61	10.53	11.17	26,902	+0.51(+4.78%)
Aug 07, 2019	10.65	10.88	10.31	10.66	27,869	-0.27(-2.47%)
Aug 06, 2019	11.58	11.80	10.35	10.93	24,798	-0.64(-5.53%)
Aug 05, 2019	12.22	12.41	11.57	11.57	34,628	-1.13(-8.90%)
Aug 02, 2019	12.77	12.92	12.12	12.70	31,700	-0.09(-0.70%)
Aug 01, 2019	12.63	13.00	12.33	12.79	21,383	+0.37(+2.98%)
Jul 31, 2019	12.91	13.22	12.42	12.42	14,410	-0.35(-2.74%)
Jul 30, 2019	12.36	13.40	12.31	12.77	28,668	+0.33(+2.65%)
Jul 29, 2019	12.99	13.28	12.34	12.44	12,449	-0.58(-4.45%)
Jul 26, 2019	12.80	13.60	12.60	13.02	18,500	+0.29(+2.28%)
Jul 25, 2019	13.45	13.73	12.29	12.73	25,093	-0.48(-3.63%)
Jul 24, 2019	12.26	13.25	12.26	13.21	12,772	+0.90(+7.31%)
Jul 23, 2019	13.47	14.30	12.18	12.31	31,882	-0.03(-0.24%)
Jul 22, 2019	12.11	12.42	11.94	12.34	12,648	+0.23(+1.90%)
Jul 19, 2019	12.42	12.78	11.95	12.11	24,700	-0.53(-4.19%)
Jul 18, 2019	12.99	14.01	12.50	12.64	13,620	-0.94(-6.92%)
Jul 17, 2019	14.02	14.06	13.30	13.58	49,948	-0.44(-3.14%)
Jul 16, 2019	14.10	14.25	13.60	14.02	26,613	+0.05(+0.36%)
Jul 15, 2019	13.37	14.03	13.25	13.97	37,489	+0.85(+6.48%)
Jul 12, 2019	14.09	14.15	11.69	13.12	100,900	-0.01(-0.08%)
Jul 11, 2019	14.01	14.17	12.88	13.13	32,153	-0.80(-5.74%)
Jul 10, 2019	13.92	14.22	13.38	13.93	114,633	+0.23(+1.68%)
Jul 09, 2019	13.83	14.07	13.57	13.70	22,719	+0.00(+0.00%)
Jul 08, 2019	13.99	14.00	13.43	13.70	21,564	+0.02(+0.15%)
Jul 05, 2019	13.96	14.44	13.44	13.68	17,300	-0.32(-2.29%)
Jul 03, 2019	13.99	14.00	13.66	14.00	18,700	+0.17(+1.23%)
Jul 02, 2019	13.97	13.98	13.04	13.83	21,337	-0.17(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.