Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	35.85	36.60	35.62	35.85	45,084	+0.15(+0.42%)
Sep 29, 2021	37.50	37.50	34.88	35.70	70,048	-1.05(-2.86%)
Sep 28, 2021	39.15	39.30	36.75	36.75	92,932	-2.25(-5.77%)
Sep 27, 2021	40.50	40.65	38.70	39.00	77,440	-1.05(-2.62%)
Sep 24, 2021	42.90	44.07	39.90	40.05	195,514	-4.35(-9.80%)
Sep 23, 2021	46.35	50.40	40.80	44.40	701,733	-0.60(-1.33%)
Sep 22, 2021	48.30	48.75	42.90	45.00	257,494	-3.00(-6.25%)
Sep 21, 2021	41.85	51.30	41.55	48.00	682,790	+8.10(+20.30%)
Sep 20, 2021	41.40	41.55	39.15	39.90	32,410	-2.10(-5.00%)
Sep 17, 2021	40.35	42.15	39.67	42.00	38,006	+1.95(+4.87%)
Sep 16, 2021	39.90	40.20	39.30	40.05	19,642	+0.60(+1.52%)
Sep 15, 2021	38.40	39.75	38.25	39.45	11,958	+1.20(+3.14%)
Sep 14, 2021	40.50	40.95	37.95	38.25	22,786	-1.80(-4.49%)
Sep 13, 2021	41.10	41.10	39.30	40.05	16,009	-1.05(-2.55%)
Sep 10, 2021	41.25	41.70	40.65	41.10	13,077	+0.00(+0.00%)
Sep 09, 2021	41.25	42.30	40.42	41.10	17,677	+0.00(+0.00%)
Sep 08, 2021	42.60	42.75	40.95	41.10	13,116	-1.35(-3.18%)
Sep 07, 2021	41.70	43.42	41.70	42.45	22,386	+0.45(+1.07%)
Sep 03, 2021	42.00	42.60	40.35	42.00	25,896	-0.30(-0.71%)
Sep 02, 2021	41.85	42.75	41.40	42.30	24,785	+1.05(+2.55%)
Sep 01, 2021	40.50	41.55	40.20	41.25	18,916	+0.60(+1.48%)
Aug 31, 2021	40.20	41.25	40.20	40.65	15,382	+0.15(+0.37%)
Aug 30, 2021	41.55	41.70	40.35	40.50	17,984	-0.60(-1.46%)
Aug 27, 2021	40.05	41.85	40.05	41.10	25,938	+1.20(+3.01%)
Aug 26, 2021	39.30	40.95	39.30	39.90	16,091	+0.15(+0.38%)
Aug 25, 2021	39.75	41.70	39.52	39.75	23,342	-0.30(-0.75%)
Aug 24, 2021	39.15	40.65	38.55	40.05	25,641	+1.35(+3.49%)
Aug 23, 2021	38.10	40.20	37.95	38.70	31,550	+1.65(+4.45%)
Aug 20, 2021	35.85	38.25	35.55	37.05	40,818	+0.75(+2.07%)
Aug 19, 2021	38.85	39.30	36.00	36.30	35,352	-2.40(-6.20%)
Aug 18, 2021	38.70	40.05	37.65	38.70	21,014	+0.00(+0.00%)
Aug 17, 2021	36.90	39.90	36.90	38.70	31,961	+1.05(+2.79%)
Aug 16, 2021	40.20	40.20	37.50	37.65	25,429	-2.25(-5.64%)
Aug 13, 2021	40.35	41.10	39.60	39.90	17,611	-0.90(-2.21%)
Aug 12, 2021	41.55	41.55	40.20	40.80	15,468	-0.75(-1.81%)
Aug 11, 2021	40.05	41.70	39.30	41.55	38,252	+1.80(+4.53%)
Aug 10, 2021	40.80	41.10	39.75	39.75	31,082	-1.65(-3.99%)
Aug 09, 2021	41.85	42.75	40.95	41.40	29,322	-0.30(-0.72%)
Aug 06, 2021	42.45	42.45	40.50	41.70	30,516	-0.45(-1.07%)
Aug 05, 2021	40.05	42.15	40.05	42.15	28,451	+1.95(+4.85%)
Aug 04, 2021	42.15	42.63	40.05	40.20	45,225	-2.25(-5.30%)
Aug 03, 2021	41.70	42.90	39.83	42.45	38,571	+0.90(+2.17%)
Aug 02, 2021	41.85	43.20	40.80	41.55	37,185	-0.30(-0.72%)
Jul 30, 2021	41.10	41.85	40.20	41.85	47,671	+0.15(+0.36%)
Jul 29, 2021	42.90	44.70	41.02	41.70	30,148	-0.60(-1.42%)
Jul 28, 2021	40.95	42.67	39.45	42.30	26,632	+1.05(+2.55%)
Jul 27, 2021	42.30	42.45	41.10	41.25	43,540	-0.75(-1.79%)
Jul 26, 2021	41.55	42.90	41.25	42.00	42,186	+0.30(+0.72%)
Jul 23, 2021	44.10	44.55	41.70	41.70	35,919	-2.10(-4.79%)
Jul 22, 2021	45.90	46.95	43.80	43.80	33,924	-1.95(-4.26%)
Jul 21, 2021	45.45	47.25	44.70	45.75	33,226	+0.30(+0.66%)
Jul 20, 2021	43.65	45.45	43.27	45.45	38,971	+1.20(+2.71%)
Jul 19, 2021	45.45	45.75	43.95	44.25	27,620	-2.25(-4.84%)
Jul 16, 2021	45.30	47.85	45.15	46.50	34,793	+1.20(+2.65%)
Jul 15, 2021	46.50	47.40	44.10	45.30	98,380	-1.50(-3.21%)
Jul 14, 2021	47.70	48.75	46.05	46.80	38,648	-0.30(-0.64%)
Jul 13, 2021	49.05	49.80	47.10	47.10	34,584	-1.80(-3.68%)
Jul 12, 2021	51.00	52.50	48.90	48.90	47,865	-1.80(-3.55%)
Jul 09, 2021	51.75	51.90	50.25	50.70	17,589	-1.05(-2.03%)
Jul 08, 2021	50.25	52.42	48.90	51.75	28,982	+1.05(+2.07%)
Jul 07, 2021	52.35	52.35	50.70	50.70	41,637	-1.80(-3.43%)
Jul 06, 2021	54.75	54.75	51.30	52.50	52,199	-2.10(-3.85%)
Jul 02, 2021	56.25	56.40	53.25	54.60	34,452	-1.95(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.