Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	50.20	50.49	50.02	50.46	1,826,587	-0.36(-0.72%)
Sep 27, 2013	50.47	50.92	50.42	50.83	0	-0.08(-0.17%)
Sep 26, 2013	51.14	51.48	50.56	50.91	1,765,490	-0.16(-0.32%)
Sep 25, 2013	51.28	51.48	50.67	51.07	1,503,060	-0.06(-0.12%)
Sep 24, 2013	51.27	51.52	50.89	51.14	1,756,188	-0.20(-0.38%)
Sep 23, 2013	51.66	51.72	50.91	51.33	1,391,784	-0.55(-1.07%)
Sep 20, 2013	52.33	52.61	51.78	51.89	0	-0.48(-0.92%)
Sep 19, 2013	51.43	52.51	51.37	52.37	3,514,307	+1.30(+2.54%)
Sep 18, 2013	51.14	51.24	50.83	51.07	0	+0.01(+0.01%)
Sep 17, 2013	50.94	51.12	50.84	51.07	0	+0.13(+0.25%)
Sep 16, 2013	51.01	51.05	50.20	50.94	0	+0.74(+1.47%)
Sep 13, 2013	50.43	50.44	49.79	50.20	0	-0.04(-0.07%)
Sep 12, 2013	50.16	50.41	49.94	50.24	2,127,538	+0.02(+0.04%)
Sep 11, 2013	50.25	50.44	49.90	50.22	1,758,088	-0.06(-0.11%)
Sep 10, 2013	50.12	50.40	49.70	50.27	1,552,873	+0.62(+1.25%)
Sep 09, 2013	49.63	49.70	49.37	49.65	0	+0.30(+0.61%)
Sep 06, 2013	49.71	49.73	48.78	49.35	0	-0.15(-0.31%)
Sep 05, 2013	49.47	49.84	49.30	49.51	0	+0.08(+0.16%)
Sep 04, 2013	49.47	49.74	49.09	49.43	1,940,814	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.