Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	51.31	51.87	51.04	51.63	2,314,977	+0.75(+1.46%)
Sep 29, 2016	51.45	51.62	50.66	50.89	1,629,495	-0.63(-1.22%)
Sep 28, 2016	50.65	51.55	50.65	51.52	2,129,399	+0.61(+1.21%)
Sep 27, 2016	50.55	51.13	50.29	50.90	2,393,779	+0.28(+0.55%)
Sep 26, 2016	50.97	51.26	50.59	50.62	1,742,829	-0.56(-1.09%)
Sep 23, 2016	51.52	52.00	51.18	51.18	1,932,830	-0.70(-1.35%)
Sep 22, 2016	52.25	52.39	51.87	51.88	1,584,429	-0.01(-0.02%)
Sep 21, 2016	51.82	52.11	51.38	51.89	1,968,702	+0.16(+0.30%)
Sep 20, 2016	52.21	52.29	51.73	51.73	1,567,440	-0.01(-0.02%)
Sep 19, 2016	52.22	52.64	51.70	51.74	1,893,677	-0.30(-0.57%)
Sep 16, 2016	52.23	52.26	51.56	52.04	2,748,912	-0.61(-1.15%)
Sep 15, 2016	51.95	52.76	51.94	52.64	1,393,614	+0.63(+1.21%)
Sep 14, 2016	52.39	52.60	51.94	52.01	1,740,524	-0.27(-0.52%)
Sep 13, 2016	52.46	52.74	52.04	52.29	2,309,412	-0.56(-1.06%)
Sep 12, 2016	51.64	53.02	51.50	52.84	1,715,207	+0.86(+1.66%)
Sep 09, 2016	52.78	52.96	51.98	51.98	2,404,698	-1.05(-1.98%)
Sep 08, 2016	53.25	53.42	52.75	53.03	1,149,815	-0.39(-0.72%)
Sep 07, 2016	53.10	53.54	53.10	53.41	1,408,856	+0.20(+0.38%)
Sep 06, 2016	53.18	53.38	52.86	53.21	1,043,117	-0.15(-0.27%)
Sep 02, 2016	53.17	53.36	53.36	53.36	988,533	+0.40(+0.76%)
Sep 01, 2016	53.75	53.91	52.78	52.96	1,420,462	-0.61(-1.14%)
Aug 31, 2016	53.85	53.92	53.16	53.57	2,396,647	-0.28(-0.51%)
Aug 30, 2016	53.23	53.85	53.23	53.85	1,055,469	+0.73(+1.38%)
Aug 29, 2016	53.10	53.30	52.98	53.11	1,397,047	+0.05(+0.10%)
Aug 26, 2016	53.05	53.65	52.19	53.06	1,665,261	+0.13(+0.25%)
Aug 25, 2016	53.06	53.24	52.81	52.93	1,247,498	-0.20(-0.38%)
Aug 24, 2016	53.27	53.65	53.00	53.13	1,137,353	-0.44(-0.82%)
Aug 23, 2016	53.56	53.73	53.47	53.57	895,928	+0.38(+0.71%)
Aug 22, 2016	53.10	53.35	52.95	53.19	1,078,171	+0.05(+0.10%)
Aug 19, 2016	53.05	53.35	52.64	53.14	1,565,626	-0.11(-0.20%)
Aug 18, 2016	53.15	53.47	53.14	53.25	1,339,237	+0.08(+0.16%)
Aug 17, 2016	52.91	53.18	52.77	53.16	1,712,478	+0.28(+0.54%)
Aug 16, 2016	52.71	53.11	52.55	52.88	1,440,306	+0.00(+0.00%)
Aug 15, 2016	52.98	53.21	52.83	52.88	1,501,037	-0.07(-0.13%)
Aug 12, 2016	53.05	53.15	52.82	52.95	1,302,313	-0.22(-0.41%)
Aug 11, 2016	53.08	53.30	53.02	53.16	1,586,021	+0.18(+0.33%)
Aug 10, 2016	53.17	53.25	52.84	52.98	1,637,792	-0.01(-0.01%)
Aug 09, 2016	53.75	53.75	52.92	52.99	2,212,300	-0.69(-1.28%)
Aug 08, 2016	53.97	54.03	53.56	53.68	2,009,530	-0.12(-0.23%)
Aug 05, 2016	53.72	53.99	53.52	53.80	2,095,706	+0.61(+1.14%)
Aug 04, 2016	53.16	53.58	53.00	53.19	1,323,288	-0.04(-0.07%)
Aug 03, 2016	53.58	53.61	52.99	53.23	2,197,371	+0.08(+0.14%)
Aug 02, 2016	53.76	53.76	52.98	53.15	2,296,757	-0.65(-1.20%)
Aug 01, 2016	54.35	54.46	53.68	53.80	2,451,158	-0.65(-1.20%)
Jul 29, 2016	54.08	54.66	53.85	54.45	3,059,884	+0.19(+0.35%)
Jul 28, 2016	54.25	54.47	53.79	54.26	2,235,866	-0.18(-0.34%)
Jul 27, 2016	54.42	54.76	52.78	54.45	3,682,383	+0.10(+0.18%)
Jul 26, 2016	55.46	55.64	54.27	54.35	4,330,515	-2.42(-4.26%)
Jul 25, 2016	57.11	57.27	56.47	56.77	2,232,452	-0.33(-0.58%)
Jul 22, 2016	57.14	57.16	56.70	57.10	1,268,300	+0.18(+0.32%)
Jul 21, 2016	57.17	57.31	56.82	56.91	1,289,722	-0.15(-0.26%)
Jul 20, 2016	56.80	57.12	56.03	57.06	1,608,345	-0.01(-0.01%)
Jul 19, 2016	57.33	57.33	56.73	57.07	1,580,752	-0.39(-0.68%)
Jul 18, 2016	57.52	57.71	57.33	57.46	1,385,605	-0.05(-0.08%)
Jul 15, 2016	57.37	57.52	56.85	57.51	1,366,284	+0.40(+0.70%)
Jul 14, 2016	57.69	57.87	57.06	57.10	1,501,882	+0.18(+0.32%)
Jul 13, 2016	57.51	57.71	56.67	56.92	1,567,311	-0.45(-0.78%)
Jul 12, 2016	57.04	57.40	56.81	57.37	1,652,760	+0.87(+1.54%)
Jul 11, 2016	56.67	57.04	56.14	56.50	1,333,274	+0.08(+0.14%)
Jul 08, 2016	56.01	56.46	55.15	56.42	1,762,735	+1.27(+2.30%)
Jul 07, 2016	55.26	55.76	54.64	55.15	1,777,683	+0.18(+0.34%)
Jul 05, 2016	55.23	55.40	54.53	54.96	1,446,884	-0.76(-1.37%)
Jul 01, 2016	56.16	55.73	55.73	55.73	1,586,716	-0.49(-0.86%)
Jun 30, 2016	55.00	56.21	54.74	56.21	2,409,474	+1.26(+2.28%)
Jun 29, 2016	54.12	55.01	53.92	54.96	2,546,072	+1.51(+2.83%)
Jun 28, 2016	52.71	53.54	52.27	53.45	2,915,056	+1.36(+2.60%)
Jun 27, 2016	52.90	53.00	51.87	52.09	3,150,933	-1.53(-2.84%)
Jun 24, 2016	53.94	55.19	52.46	53.62	4,986,939	-3.02(-5.33%)
Jun 23, 2016	56.07	56.64	55.55	56.63	1,264,315	+1.17(+2.11%)
Jun 22, 2016	55.54	55.89	55.54	55.46	1,001,070	+0.12(+0.21%)
Jun 21, 2016	55.80	56.11	55.19	55.35	1,700,238	-0.28(-0.50%)
Jun 20, 2016	55.75	56.29	55.57	55.63	1,434,290	+0.65(+1.18%)
Jun 17, 2016	54.78	55.20	54.54	54.98	1,756,490	+0.10(+0.18%)
Jun 16, 2016	54.55	54.96	54.13	54.88	1,466,590	-0.25(-0.45%)
Jun 15, 2016	55.11	55.83	54.95	55.12	1,975,437	+0.32(+0.59%)
Jun 14, 2016	55.04	55.30	54.54	54.80	1,693,457	-0.45(-0.81%)
Jun 13, 2016	55.60	55.97	55.22	55.25	1,750,024	-0.44(-0.79%)
Jun 10, 2016	56.29	56.41	55.47	55.69	1,369,775	-1.18(-2.07%)
Jun 09, 2016	57.25	57.25	56.66	56.86	1,096,333	-0.54(-0.95%)
Jun 08, 2016	57.57	57.89	57.16	57.41	1,279,606	-0.30(-0.52%)
Jun 07, 2016	58.43	58.47	57.62	57.71	1,157,450	-0.72(-1.23%)
Jun 06, 2016	58.10	58.82	58.10	58.42	1,354,982	+0.33(+0.57%)
Jun 03, 2016	57.96	58.32	57.32	58.10	1,378,741	-0.73(-1.25%)
Jun 02, 2016	58.53	58.83	58.26	58.83	1,316,635	-0.06(-0.10%)
Jun 01, 2016	58.49	58.94	58.26	58.89	1,178,341	-0.03(-0.05%)
May 31, 2016	59.38	59.41	58.53	58.92	2,541,286	-0.05(-0.09%)
May 27, 2016	58.79	58.98	58.98	58.98	917,186	+0.36(+0.61%)
May 26, 2016	59.04	59.26	58.59	58.62	946,649	-0.54(-0.90%)
May 25, 2016	58.67	59.36	58.63	59.15	1,424,832	+0.60(+1.03%)
May 24, 2016	57.45	58.71	57.19	58.55	1,671,791	+1.58(+2.76%)
May 23, 2016	56.98	57.37	56.90	56.97	1,378,988	-0.28(-0.49%)
May 20, 2016	56.68	57.40	56.63	57.25	5,221,001	+0.87(+1.55%)
May 19, 2016	56.57	56.80	55.85	56.38	1,592,440	-0.53(-0.93%)
May 18, 2016	56.60	57.13	56.25	56.91	2,338,281	+0.27(+0.47%)
May 17, 2016	56.86	57.20	56.41	56.64	1,557,792	-0.50(-0.88%)
May 16, 2016	56.74	57.41	56.74	57.15	1,319,402	+0.47(+0.82%)
May 13, 2016	57.64	58.11	56.25	56.68	1,373,794	-1.13(-1.96%)
May 12, 2016	57.87	58.25	57.40	57.81	1,195,644	+0.20(+0.35%)
May 11, 2016	57.69	58.16	57.60	57.61	1,760,390	-0.39(-0.67%)
May 10, 2016	57.54	58.06	57.37	58.00	1,893,061	+0.63(+1.09%)
May 09, 2016	57.19	57.66	56.93	57.38	1,760,494	-0.04(-0.07%)
May 06, 2016	56.39	57.43	56.35	57.42	1,860,870	+0.57(+1.01%)
May 05, 2016	57.06	57.27	56.64	56.84	2,478,804	+0.04(+0.07%)
May 04, 2016	57.11	57.32	56.61	56.80	1,576,098	-0.49(-0.85%)
May 03, 2016	57.42	57.42	56.54	57.29	1,552,278	-0.58(-1.00%)
May 02, 2016	57.84	58.05	57.12	57.87	1,745,684	+0.31(+0.53%)
Apr 29, 2016	57.38	57.92	57.16	57.57	1,872,403	-0.37(-0.63%)
Apr 28, 2016	58.83	59.05	57.68	57.94	2,301,588	-1.29(-2.18%)
Apr 27, 2016	59.02	59.63	58.78	59.23	2,553,697	-0.05(-0.08%)
Apr 26, 2016	60.01	60.41	58.36	59.27	3,583,986	+0.42(+0.71%)
Apr 25, 2016	59.08	59.53	58.55	58.85	2,481,079	-0.47(-0.79%)
Apr 22, 2016	59.31	59.66	58.94	59.32	1,994,387	-0.04(-0.06%)
Apr 21, 2016	59.91	60.18	59.04	59.36	1,881,765	-0.54(-0.91%)
Apr 20, 2016	59.58	60.16	59.26	59.90	2,154,185	+0.47(+0.80%)
Apr 19, 2016	59.01	59.53	58.72	59.43	1,516,649	+0.86(+1.46%)
Apr 18, 2016	58.37	58.65	58.12	58.57	1,410,932	+0.05(+0.09%)
Apr 15, 2016	58.52	58.77	58.23	58.52	1,314,220	-0.06(-0.10%)
Apr 14, 2016	58.49	58.85	57.74	58.58	1,360,407	+0.08(+0.14%)
Apr 13, 2016	57.13	58.51	56.99	58.49	3,163,041	+1.88(+3.32%)
Apr 12, 2016	55.40	56.65	55.07	56.61	2,182,690	+1.41(+2.56%)
Apr 11, 2016	55.38	56.18	55.16	55.20	1,537,536	+0.30(+0.54%)
Apr 08, 2016	55.21	55.28	54.61	54.90	1,668,380	+0.24(+0.45%)
Apr 07, 2016	55.53	55.86	54.49	54.66	1,787,402	-1.43(-2.55%)
Apr 06, 2016	55.44	56.28	55.32	56.09	1,743,811	+0.77(+1.40%)
Apr 05, 2016	55.44	55.60	55.11	55.31	1,369,381	-0.53(-0.94%)
Apr 04, 2016	56.41	56.57	55.70	55.84	1,324,658	-0.70(-1.24%)
Apr 01, 2016	55.79	56.64	55.37	56.54	1,699,180	+0.37(+0.67%)
Mar 31, 2016	56.42	56.74	56.12	56.17	1,734,948	-0.34(-0.60%)
Mar 30, 2016	56.70	57.13	56.44	56.51	1,890,439	+0.00(+0.00%)
Mar 29, 2016	55.31	56.62	54.93	56.51	1,892,874	+0.84(+1.51%)
Mar 28, 2016	55.62	55.87	55.17	55.66	874,831	+0.22(+0.40%)
Mar 24, 2016	55.33	55.44	55.44	55.44	1,504,536	-0.45(-0.81%)
Mar 23, 2016	55.86	56.21	55.47	55.89	1,390,854	+0.01(+0.01%)
Mar 22, 2016	55.77	56.28	55.55	55.89	1,267,402	-0.21(-0.37%)
Mar 21, 2016	56.00	56.35	55.25	56.09	1,417,517	-0.14(-0.24%)
Mar 18, 2016	56.16	56.50	55.05	56.23	3,199,705	+0.25(+0.45%)
Mar 17, 2016	54.61	56.44	54.54	55.98	2,313,463	+1.45(+2.65%)
Mar 16, 2016	53.64	54.75	53.50	54.53	1,433,164	+0.55(+1.02%)
Mar 15, 2016	54.13	54.22	53.45	53.98	2,284,375	-0.82(-1.49%)
Mar 14, 2016	54.96	55.30	54.68	54.80	1,377,554	-0.32(-0.58%)
Mar 11, 2016	54.57	55.27	54.32	55.12	1,695,972	+1.00(+1.85%)
Mar 10, 2016	54.53	54.57	53.29	54.12	1,209,846	-0.16(-0.29%)
Mar 09, 2016	54.80	54.92	53.81	54.28	1,784,783	-0.34(-0.63%)
Mar 08, 2016	54.62	55.10	54.31	54.62	2,120,335	-0.45(-0.81%)
Mar 07, 2016	54.91	55.40	54.64	55.07	1,595,221	-0.17(-0.30%)
Mar 04, 2016	54.90	55.61	54.62	55.24	1,802,419	+0.33(+0.61%)
Mar 03, 2016	54.46	54.91	54.08	54.90	1,480,492	+0.51(+0.93%)
Mar 02, 2016	54.01	54.41	53.47	54.39	1,722,641	+0.20(+0.38%)
Mar 01, 2016	53.07	54.19	52.84	54.19	2,292,926	+1.74(+3.31%)
Feb 29, 2016	52.94	53.30	52.43	52.45	1,829,965	-0.46(-0.87%)
Feb 26, 2016	53.51	53.61	52.59	52.91	1,371,268	+0.06(+0.11%)
Feb 25, 2016	52.51	52.86	51.73	52.85	1,355,074	+0.52(+0.99%)
Feb 24, 2016	51.11	52.43	50.29	52.34	1,955,290	+0.27(+0.52%)
Feb 23, 2016	53.15	53.33	51.81	52.06	1,660,994	-0.98(-1.85%)
Feb 22, 2016	52.91	53.31	52.47	53.04	1,674,843	+0.78(+1.50%)
Feb 19, 2016	52.47	52.67	51.86	52.26	1,928,716	-0.43(-0.82%)
Feb 18, 2016	53.52	53.54	52.37	52.69	2,067,629	-0.63(-1.18%)
Feb 17, 2016	52.56	53.66	52.03	53.32	2,448,389	+1.36(+2.61%)
Feb 16, 2016	51.99	52.22	51.41	51.96	2,037,071	+0.70(+1.36%)
Feb 12, 2016	50.75	51.27	51.27	51.27	1,803,445	+1.57(+3.16%)
Feb 11, 2016	49.11	50.24	49.07	49.70	2,760,688	-0.84(-1.67%)
Feb 10, 2016	51.20	51.87	50.51	50.54	1,988,951	+0.08(+0.15%)
Feb 09, 2016	49.48	50.96	49.19	50.46	3,065,264	+0.39(+0.79%)
Feb 08, 2016	51.59	51.59	48.77	50.07	5,589,218	-2.03(-3.89%)
Feb 05, 2016	52.67	53.05	51.88	52.09	3,447,644	-0.87(-1.63%)
Feb 04, 2016	51.92	52.99	51.91	52.96	4,575,657	+0.87(+1.66%)
Feb 03, 2016	51.96	52.42	50.39	52.09	3,065,143	+0.45(+0.87%)
Feb 02, 2016	52.31	52.72	51.45	51.65	3,501,121	-1.60(-3.01%)
Feb 01, 2016	53.46	53.58	52.67	53.25	3,129,914	-0.60(-1.11%)
Jan 29, 2016	51.99	54.01	51.94	53.85	3,747,288	+1.92(+3.70%)
Jan 28, 2016	51.80	53.73	51.66	51.93	3,932,798	+1.66(+3.31%)
Jan 27, 2016	50.60	51.28	49.71	50.26	2,940,916	-0.32(-0.63%)
Jan 26, 2016	49.92	51.34	49.66	50.58	2,020,283	+0.94(+1.90%)
Jan 25, 2016	50.91	51.11	49.55	49.64	2,161,961	-1.53(-3.00%)
Jan 22, 2016	50.67	51.18	50.30	51.18	2,175,121	+1.42(+2.85%)
Jan 21, 2016	49.58	51.04	49.41	49.76	2,783,232	+0.36(+0.72%)
Jan 20, 2016	48.88	49.92	48.38	49.40	3,423,403	-0.36(-0.72%)
Jan 19, 2016	50.05	50.50	49.38	49.76	2,668,509	+0.46(+0.94%)
Jan 15, 2016	48.44	49.29	49.29	49.29	3,517,687	-0.48(-0.96%)
Jan 14, 2016	49.44	50.21	48.84	49.77	3,000,597	+0.54(+1.09%)
Jan 13, 2016	50.83	51.43	49.11	49.23	3,026,685	-1.40(-2.76%)
Jan 12, 2016	49.88	50.71	49.45	50.63	3,841,775	+1.29(+2.62%)
Jan 11, 2016	49.86	50.06	48.83	49.34	2,726,117	-0.27(-0.54%)
Jan 08, 2016	51.20	51.34	49.54	49.60	2,823,066	-1.29(-2.54%)
Jan 07, 2016	51.24	52.18	50.60	50.89	2,949,021	-1.40(-2.67%)
Jan 06, 2016	52.47	52.67	52.08	52.29	2,308,826	-1.20(-2.24%)
Jan 05, 2016	53.42	53.74	52.75	53.49	1,849,516	+0.22(+0.41%)
Jan 04, 2016	53.07	53.28	52.50	53.27	3,101,055	-0.99(-1.82%)
Dec 31, 2015	54.68	54.26	54.26	54.26	1,387,205	-0.46(-0.83%)
Dec 30, 2015	55.35	55.70	54.67	54.71	1,424,335	-0.77(-1.38%)
Dec 29, 2015	55.20	55.89	55.20	55.48	1,345,407	+0.29(+0.52%)
Dec 28, 2015	54.83	55.27	54.62	55.19	1,332,112	+0.20(+0.37%)
Dec 24, 2015	55.01	54.98	54.98	54.98	569,086	-0.23(-0.41%)
Dec 23, 2015	53.88	55.40	53.82	55.21	2,086,006	+1.40(+2.59%)
Dec 22, 2015	53.60	53.87	53.27	53.82	2,384,781	+0.39(+0.74%)
Dec 21, 2015	53.52	53.69	53.14	53.42	2,124,066	+0.36(+0.69%)
Dec 18, 2015	53.49	53.87	52.98	53.06	3,376,306	-0.83(-1.55%)
Dec 17, 2015	54.75	55.02	53.81	53.89	2,061,570	-0.85(-1.55%)
Dec 16, 2015	54.75	54.95	53.86	54.74	3,552,831	+0.58(+1.06%)
Dec 15, 2015	53.80	54.38	53.80	54.17	2,774,238	+1.01(+1.90%)
Dec 14, 2015	53.28	53.88	52.18	53.16	2,616,101	-0.18(-0.34%)
Dec 11, 2015	54.49	54.60	53.09	53.34	2,884,657	-1.91(-3.46%)
Dec 10, 2015	55.09	55.85	54.95	55.25	2,194,382	+0.13(+0.23%)
Dec 09, 2015	55.56	56.10	54.81	55.12	1,501,704	-0.71(-1.27%)
Dec 08, 2015	56.19	56.26	55.70	55.83	2,524,144	-0.79(-1.40%)
Dec 07, 2015	57.15	57.31	56.27	56.62	2,113,313	-0.66(-1.14%)
Dec 04, 2015	56.73	57.45	56.61	57.28	2,916,799	+0.65(+1.14%)
Dec 03, 2015	57.06	57.20	56.23	56.63	3,114,883	-0.28(-0.49%)
Dec 02, 2015	57.63	57.70	56.73	56.91	1,536,204	-0.72(-1.24%)
Dec 01, 2015	57.71	58.05	57.27	57.62	1,760,679	+0.26(+0.45%)
Nov 30, 2015	57.38	57.56	56.86	57.37	2,028,782	+0.15(+0.26%)
Nov 27, 2015	57.30	57.35	56.87	57.22	680,229	-0.05(-0.08%)
Nov 25, 2015	56.95	57.26	57.26	57.26	1,139,690	+0.29(+0.52%)
Nov 24, 2015	56.68	57.09	56.48	56.97	1,155,903	-0.40(-0.70%)
Nov 23, 2015	57.57	57.78	57.27	57.37	870,283	-0.17(-0.29%)
Nov 20, 2015	57.76	57.94	57.19	57.53	1,419,541	-0.01(-0.01%)
Nov 19, 2015	57.54	57.62	57.26	57.54	950,922	-0.08(-0.14%)
Nov 18, 2015	56.36	57.62	56.29	57.62	1,585,946	+1.32(+2.34%)
Nov 17, 2015	56.68	56.93	56.10	56.31	1,412,417	-0.45(-0.80%)
Nov 16, 2015	55.97	56.77	55.58	56.76	1,058,775	+0.74(+1.32%)
Nov 13, 2015	56.52	56.74	55.87	56.02	1,640,061	-0.67(-1.18%)
Nov 12, 2015	57.28	57.76	56.65	56.69	1,835,364	-0.85(-1.48%)
Nov 11, 2015	57.61	57.81	57.38	57.54	1,282,812	+0.17(+0.29%)
Nov 10, 2015	56.84	57.38	56.70	57.38	1,093,926	+0.47(+0.83%)
Nov 09, 2015	57.87	57.91	56.69	56.90	1,805,989	-1.05(-1.82%)
Nov 06, 2015	58.14	58.54	57.57	57.96	1,234,898	+0.20(+0.34%)
Nov 05, 2015	57.54	58.05	57.45	57.76	1,103,466	+0.36(+0.63%)
Nov 04, 2015	57.71	57.96	57.26	57.40	1,351,813	-0.37(-0.64%)
Nov 03, 2015	57.12	57.93	57.01	57.77	1,554,236	+0.37(+0.64%)
Nov 02, 2015	57.23	57.42	56.94	57.40	1,902,533	+0.43(+0.75%)
Oct 30, 2015	56.77	57.25	56.51	56.97	2,611,895	+0.18(+0.32%)
Oct 29, 2015	56.40	56.92	55.98	56.79	1,684,070	+0.11(+0.19%)
Oct 28, 2015	55.79	56.68	55.60	56.68	2,182,587	+0.97(+1.74%)
Oct 27, 2015	55.39	55.75	55.15	55.71	1,352,863	-0.18(-0.32%)
Oct 26, 2015	55.98	56.15	55.65	55.89	1,704,822	-0.15(-0.27%)
Oct 23, 2015	56.21	56.21	55.32	56.04	2,636,315	+0.11(+0.19%)
Oct 22, 2015	53.41	56.22	53.29	55.94	4,964,637	+3.47(+6.62%)
Oct 21, 2015	53.47	53.49	52.40	52.46	1,866,389	-0.69(-1.29%)
Oct 20, 2015	53.10	53.33	52.83	53.15	1,371,969	+0.22(+0.41%)
Oct 19, 2015	52.97	53.18	52.74	52.93	1,316,798	-0.41(-0.76%)
Oct 16, 2015	53.13	53.41	52.89	53.34	1,737,319	+0.45(+0.85%)
Oct 15, 2015	52.13	52.89	52.08	52.89	1,596,128	+0.92(+1.77%)
Oct 14, 2015	52.08	52.62	51.87	51.97	1,721,435	-0.13(-0.25%)
Oct 13, 2015	52.91	52.95	52.04	52.09	2,229,859	-0.82(-1.55%)
Oct 12, 2015	53.41	53.49	52.43	52.92	3,080,505	-0.95(-1.76%)
Oct 09, 2015	54.35	54.58	53.59	53.87	2,029,269	-0.41(-0.75%)
Oct 08, 2015	53.84	54.37	53.45	54.27	2,165,001	+0.05(+0.08%)
Oct 07, 2015	53.83	54.37	53.23	54.23	1,898,825	+1.02(+1.91%)
Oct 06, 2015	53.14	53.39	52.74	53.21	1,599,951	-0.09(-0.17%)
Oct 05, 2015	52.37	53.35	52.30	53.30	2,003,436	+1.51(+2.92%)
Oct 02, 2015	49.96	51.79	49.63	51.79	2,794,943	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.