Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.685	6.691	6.476	6.578	4,071,234	-0.11(-1.69%)
Sep 29, 2003	6.661	6.758	6.602	6.691	2,285,432	+0.05(+0.70%)
Sep 26, 2003	6.804	6.833	6.632	6.645	3,058,350	-0.18(-2.62%)
Sep 25, 2003	6.774	6.916	6.739	6.823	3,428,276	+0.00(+0.02%)
Sep 24, 2003	7.011	6.992	6.790	6.822	2,816,646	-0.19(-2.70%)
Sep 23, 2003	6.924	7.035	6.892	7.011	4,399,010	+0.08(+1.20%)
Sep 22, 2003	6.971	6.987	6.865	6.928	2,325,947	-0.10(-1.38%)
Sep 19, 2003	7.059	7.140	6.992	7.026	3,500,072	-0.11(-1.47%)
Sep 18, 2003	6.868	7.132	6.868	7.131	3,047,892	+0.21(+3.02%)
Sep 17, 2003	6.881	6.991	6.874	6.922	2,723,630	+0.03(+0.46%)
Sep 16, 2003	6.739	6.905	6.721	6.890	3,188,402	+0.15(+2.27%)
Sep 15, 2003	6.693	6.760	6.678	6.737	2,524,349	+0.03(+0.40%)
Sep 12, 2003	6.659	6.710	6.624	6.710	3,080,678	+0.03(+0.50%)
Sep 11, 2003	6.635	6.772	6.635	6.677	3,623,202	+0.05(+0.70%)
Sep 10, 2003	6.723	6.745	6.603	6.630	2,649,860	-0.11(-1.65%)
Sep 09, 2003	6.709	6.745	6.670	6.742	3,534,089	+0.02(+0.28%)
Sep 08, 2003	6.661	6.732	6.653	6.723	4,948,917	-0.00(-0.02%)
Sep 05, 2003	6.807	6.855	6.678	6.724	3,940,432	-0.09(-1.26%)
Sep 04, 2003	6.860	6.882	6.764	6.811	3,618,495	-0.06(-0.81%)
Sep 03, 2003	7.005	7.022	6.839	6.866	3,862,301	-0.12(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.