Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	42.67	42.90	42.18	42.83	1,621,069	+0.01(+0.03%)
Sep 27, 2012	42.65	42.94	42.38	42.82	1,031,958	+0.48(+1.13%)
Sep 26, 2012	42.65	42.70	42.19	42.34	1,607,640	-0.26(-0.60%)
Sep 25, 2012	43.39	43.64	42.58	42.60	1,373,833	-0.80(-1.84%)
Sep 24, 2012	43.29	43.70	43.00	43.40	1,034,047	+0.01(+0.03%)
Sep 21, 2012	43.77	43.92	43.38	43.38	1,861,101	-0.18(-0.40%)
Sep 20, 2012	43.45	43.63	43.08	43.56	1,187,440	-0.06(-0.15%)
Sep 19, 2012	43.86	43.92	43.45	43.62	1,174,741	-0.05(-0.12%)
Sep 18, 2012	43.73	44.07	43.54	43.67	1,756,970	-0.36(-0.82%)
Sep 17, 2012	44.38	44.51	43.81	44.04	1,885,793	-0.50(-1.12%)
Sep 14, 2012	43.25	44.64	43.25	44.53	2,452,780	+1.04(+2.38%)
Sep 13, 2012	42.33	43.54	41.98	43.50	2,700,167	+0.62(+1.44%)
Sep 12, 2012	42.87	43.17	42.72	42.88	1,012,518	+0.20(+0.48%)
Sep 11, 2012	42.69	42.91	42.58	42.68	1,126,548	+0.11(+0.25%)
Sep 10, 2012	42.65	43.06	42.52	42.57	1,152,978	-0.10(-0.24%)
Sep 07, 2012	42.81	43.12	42.52	42.67	1,656,642	+0.07(+0.17%)
Sep 06, 2012	41.39	42.70	41.39	42.60	1,660,196	+1.33(+3.21%)
Sep 05, 2012	41.60	41.88	41.14	41.27	1,528,428	-0.45(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.