Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	89.46	90.21	89.20	89.35	1,650,057	-0.75(-0.84%)
Sep 27, 2018	90.00	90.75	89.34	90.10	1,110,215	+0.29(+0.33%)
Sep 26, 2018	90.74	90.82	89.71	89.80	1,054,879	-0.46(-0.51%)
Sep 25, 2018	90.79	91.41	90.06	90.26	1,043,896	-0.55(-0.60%)
Sep 24, 2018	91.47	91.80	90.80	90.81	900,714	-0.65(-0.72%)
Sep 21, 2018	91.86	91.86	90.99	91.47	2,320,443	+0.19(+0.21%)
Sep 20, 2018	91.56	91.73	90.65	91.28	1,048,025	+0.52(+0.58%)
Sep 19, 2018	89.88	91.04	89.88	90.75	1,092,027	+1.32(+1.47%)
Sep 18, 2018	89.21	89.62	88.63	89.44	1,094,774	+0.27(+0.30%)
Sep 17, 2018	90.34	90.72	89.03	89.17	1,561,822	-1.15(-1.28%)
Sep 14, 2018	89.43	90.63	89.43	90.32	958,531	+0.98(+1.10%)
Sep 13, 2018	90.05	91.12	89.13	89.34	1,580,878	-0.21(-0.24%)
Sep 12, 2018	89.53	90.18	89.05	89.55	1,855,094	-0.11(-0.13%)
Sep 11, 2018	88.89	89.79	88.29	89.66	1,726,724	+0.64(+0.72%)
Sep 10, 2018	87.92	89.43	87.82	89.02	1,661,582	+1.42(+1.62%)
Sep 07, 2018	90.51	92.40	87.40	87.60	3,607,649	-4.50(-4.88%)
Sep 06, 2018	93.02	93.46	91.68	92.10	1,512,563	-1.01(-1.08%)
Sep 05, 2018	93.58	94.39	92.59	93.10	1,477,549	-0.54(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.