Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.280	2.280	2.180	2.180	26,976	-0.09(-4.18%)
Sep 28, 2023	2.230	2.305	2.230	2.275	22,349	+0.03(+1.56%)
Sep 27, 2023	2.210	2.280	2.163	2.240	46,281	+0.06(+2.75%)
Sep 26, 2023	2.150	2.220	2.150	2.180	27,154	+0.02(+0.93%)
Sep 25, 2023	2.130	2.190	2.140	2.160	39,706	+0.04(+1.89%)
Sep 22, 2023	2.130	2.130	2.100	2.120	35,275	-0.02(-0.93%)
Sep 21, 2023	2.160	2.170	2.110	2.140	31,040	-0.02(-0.93%)
Sep 20, 2023	2.180	2.200	2.130	2.160	29,983	-0.01(-0.46%)
Sep 19, 2023	2.100	2.225	2.100	2.170	41,995	+0.04(+2.12%)
Sep 18, 2023	2.320	2.320	2.115	2.125	59,483	-0.23(-9.57%)
Sep 15, 2023	2.130	2.370	2.080	2.350	214,762	+0.23(+10.85%)
Sep 14, 2023	2.210	2.210	2.100	2.120	44,981	-0.04(-1.85%)
Sep 13, 2023	2.180	2.210	2.114	2.160	49,315	-0.02(-1.14%)
Sep 12, 2023	2.270	2.270	2.140	2.185	28,365	-0.07(-3.32%)
Sep 11, 2023	2.170	2.270	2.160	2.260	56,733	+0.10(+4.63%)
Sep 08, 2023	2.115	2.190	2.115	2.160	27,098	+0.05(+2.37%)
Sep 07, 2023	2.120	2.150	2.090	2.110	52,132	-0.02(-0.94%)
Sep 06, 2023	2.180	2.180	2.050	2.130	72,108	-0.04(-1.84%)
Sep 05, 2023	2.330	2.360	2.150	2.170	69,558	-0.13(-5.65%)
Sep 01, 2023	2.230	2.350	2.200	2.300	38,546	+0.09(+4.07%)
Aug 31, 2023	2.310	2.350	2.200	2.210	54,191	-0.13(-5.56%)
Aug 30, 2023	2.270	2.369	2.270	2.340	29,783	+0.03(+1.30%)
Aug 29, 2023	2.280	2.350	2.171	2.310	30,043	+0.05(+2.21%)
Aug 28, 2023	2.210	2.290	2.190	2.260	37,083	+0.03(+1.35%)
Aug 25, 2023	2.270	2.280	2.150	2.230	36,701	-0.07(-3.04%)
Aug 24, 2023	2.280	2.330	2.250	2.300	45,442	+0.01(+0.44%)
Aug 23, 2023	2.240	2.330	2.230	2.290	38,063	+0.06(+2.69%)
Aug 22, 2023	2.200	2.260	2.150	2.230	53,401	+0.04(+1.83%)
Aug 21, 2023	2.130	2.270	2.130	2.190	37,277	+0.04(+1.86%)
Aug 18, 2023	2.090	2.180	2.060	2.150	62,953	+0.04(+1.90%)
Aug 17, 2023	2.370	2.400	2.080	2.110	105,124	-0.25(-10.59%)
Aug 16, 2023	2.420	2.420	2.350	2.360	30,231	-0.06(-2.48%)
Aug 15, 2023	2.390	2.450	2.370	2.420	67,687	+0.05(+2.11%)
Aug 14, 2023	2.380	2.420	2.360	2.370	27,797	-0.01(-0.42%)
Aug 11, 2023	2.370	2.420	2.350	2.380	37,223	-0.01(-0.42%)
Aug 10, 2023	2.300	2.430	2.300	2.390	59,384	+0.08(+3.46%)
Aug 09, 2023	2.300	2.330	2.290	2.310	45,014	+0.01(+0.43%)
Aug 08, 2023	2.310	2.355	2.250	2.300	111,807	+0.00(+0.00%)
Aug 07, 2023	2.330	2.345	2.285	2.300	93,991	-0.03(-1.29%)
Aug 04, 2023	2.380	2.440	2.330	2.330	24,289	-0.03(-1.27%)
Aug 03, 2023	2.300	2.390	2.290	2.360	80,344	+0.05(+2.16%)
Aug 02, 2023	2.460	2.470	2.300	2.310	54,803	-0.16(-6.48%)
Aug 01, 2023	2.370	2.480	2.360	2.470	47,791	+0.09(+3.78%)
Jul 31, 2023	2.290	2.400	2.290	2.380	58,603	+0.09(+3.93%)
Jul 28, 2023	2.340	2.350	2.250	2.290	68,411	+0.00(+0.00%)
Jul 27, 2023	2.300	2.320	2.250	2.290	86,279	-0.02(-0.87%)
Jul 26, 2023	2.260	2.320	2.240	2.310	42,301	+0.05(+2.21%)
Jul 25, 2023	2.320	2.330	2.250	2.260	72,826	-0.06(-2.59%)
Jul 24, 2023	2.380	2.380	2.250	2.320	48,908	-0.03(-1.28%)
Jul 21, 2023	2.370	2.400	2.280	2.350	95,347	+0.01(+0.43%)
Jul 20, 2023	2.250	2.420	2.225	2.340	893,197	+0.12(+5.41%)
Jul 19, 2023	2.220	2.280	2.180	2.220	51,864	+0.01(+0.45%)
Jul 18, 2023	2.200	2.290	2.190	2.210	54,288	+0.00(+0.00%)
Jul 17, 2023	2.140	2.230	2.100	2.210	58,684	+0.05(+2.31%)
Jul 14, 2023	2.200	2.280	2.080	2.160	76,733	-0.07(-3.14%)
Jul 13, 2023	2.250	2.280	2.190	2.230	99,677	-0.02(-0.89%)
Jul 12, 2023	2.320	2.320	2.200	2.250	98,421	-0.02(-0.88%)
Jul 11, 2023	2.360	2.360	2.220	2.270	72,459	-0.09(-3.81%)
Jul 10, 2023	2.240	2.370	2.210	2.360	84,388	+0.11(+4.89%)
Jul 07, 2023	2.210	2.270	2.160	2.250	77,711	-0.02(-0.88%)
Jul 06, 2023	2.290	2.330	2.165	2.270	116,720	-0.09(-3.81%)
Jul 05, 2023	2.390	2.410	2.230	2.360	141,689	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.