Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Unum Therapeutics Inc
(NQ:
UMRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
2.250
2.401
2.250
2.340
207,492
+0.09(+4.00%)
Sep 29, 2020
2.280
2.370
2.210
2.250
307,269
-0.08(-3.43%)
Sep 28, 2020
2.290
2.400
2.240
2.330
221,460
+0.05(+2.19%)
Sep 25, 2020
2.310
2.380
2.200
2.280
241,800
-0.03(-1.30%)
Sep 24, 2020
2.460
2.550
2.260
2.310
334,918
-0.19(-7.60%)
Sep 23, 2020
2.660
2.690
2.460
2.500
288,942
-0.24(-8.76%)
Sep 22, 2020
2.860
2.940
2.500
2.740
518,771
-0.11(-3.86%)
Sep 21, 2020
2.980
3.000
2.760
2.850
170,175
-0.09(-3.06%)
Sep 18, 2020
2.860
3.050
2.780
2.940
787,900
+0.08(+2.80%)
Sep 17, 2020
2.890
2.990
2.790
2.860
899,814
+0.03(+1.06%)
Sep 16, 2020
2.680
2.950
2.670
2.830
651,884
+0.10(+3.66%)
Sep 15, 2020
2.830
2.840
2.670
2.730
459,970
+0.03(+1.11%)
Sep 14, 2020
2.340
2.750
2.340
2.700
495,192
+0.31(+12.97%)
Sep 11, 2020
2.400
2.495
2.300
2.390
236,700
-0.03(-1.24%)
Sep 10, 2020
2.410
2.520
2.350
2.420
407,420
+0.01(+0.41%)
Sep 09, 2020
2.260
2.469
2.245
2.410
364,155
+0.12(+5.24%)
Sep 08, 2020
2.320
2.320
2.170
2.290
367,316
+0.09(+4.09%)
Sep 04, 2020
2.170
2.310
2.050
2.200
320,400
+0.04(+1.85%)
Sep 03, 2020
2.440
2.850
2.100
2.160
1,038,400
-0.34(-13.60%)
Sep 02, 2020
2.460
2.550
2.060
2.500
1,356,504
+0.01(+0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.