Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.53	10.77	10.00	10.30	171,500	-0.25(-2.42%)
Sep 27, 2018	10.75	10.97	10.50	10.55	113,247	-0.12(-1.08%)
Sep 26, 2018	12.49	12.51	10.50	10.67	1,358,629	-1.66(-13.46%)
Sep 25, 2018	12.78	12.98	12.02	12.33	1,073,238	-0.23(-1.83%)
Sep 24, 2018	12.25	12.70	11.94	12.56	87,468	+0.40(+3.29%)
Sep 21, 2018	12.38	12.65	12.12	12.16	152,400	-0.11(-0.90%)
Sep 20, 2018	12.28	12.58	12.01	12.27	169,962	-0.02(-0.16%)
Sep 19, 2018	11.84	12.48	11.23	12.29	253,320	+0.89(+7.81%)
Sep 18, 2018	11.15	11.61	10.64	11.40	336,754	+0.33(+2.98%)
Sep 17, 2018	11.99	12.04	11.00	11.07	78,936	-0.18(-1.60%)
Sep 14, 2018	11.32	11.42	11.15	11.25	65,200	-0.05(-0.44%)
Sep 13, 2018	11.49	11.79	11.25	11.30	86,382	-0.13(-1.14%)
Sep 12, 2018	11.95	12.19	11.13	11.43	191,804	-0.53(-4.43%)
Sep 11, 2018	12.06	12.31	11.67	11.96	204,011	-0.23(-1.89%)
Sep 10, 2018	12.91	13.24	12.07	12.19	102,924	-0.71(-5.50%)
Sep 07, 2018	13.10	13.68	12.75	12.90	431,500	-0.26(-1.98%)
Sep 06, 2018	14.17	14.17	13.10	13.16	499,384	-1.00(-7.06%)
Sep 05, 2018	14.50	14.91	13.74	14.16	414,373	-0.36(-2.48%)
Sep 04, 2018	16.27	16.50	14.39	14.52	544,098	-1.79(-10.97%)
Aug 31, 2018		16.31	16.31	16.31	0	+0.20(+1.24%)
Aug 30, 2018	16.00	16.26	15.59	16.11	132,784	+0.13(+0.81%)
Aug 29, 2018	14.63	16.18	14.63	15.98	287,982	+1.37(+9.38%)
Aug 28, 2018	14.45	14.73	14.15	14.61	196,162	+0.16(+1.11%)
Aug 27, 2018	14.95	15.07	14.12	14.45	498,016	-0.45(-3.02%)
Aug 24, 2018	14.98	15.29	14.79	14.90	283,300	-0.02(-0.13%)
Aug 23, 2018	15.00	15.22	14.60	14.92	365,628	-0.01(-0.07%)
Aug 22, 2018	14.13	14.99	14.02	14.93	516,101	+0.81(+5.74%)
Aug 21, 2018	14.45	14.90	14.00	14.12	855,428	-0.23(-1.60%)
Aug 20, 2018	13.65	14.45	13.55	14.35	674,195	+0.65(+4.74%)
Aug 17, 2018	13.72	14.07	13.26	13.70	289,300	-0.03(-0.22%)
Aug 16, 2018	14.16	14.20	13.47	13.73	434,649	-0.47(-3.31%)
Aug 15, 2018	14.71	14.98	13.64	14.20	613,428	-0.60(-4.05%)
Aug 14, 2018	15.83	15.96	14.46	14.80	440,680	-0.82(-5.25%)
Aug 13, 2018	15.68	16.00	15.39	15.62	182,988	-0.10(-0.64%)
Aug 10, 2018	14.95	15.92	14.42	15.72	676,600	+0.69(+4.59%)
Aug 09, 2018	15.00	15.68	14.70	15.03	241,384	+0.01(+0.07%)
Aug 08, 2018	16.59	16.80	14.87	15.02	471,416	-1.65(-9.90%)
Aug 07, 2018	16.48	17.66	16.36	16.67	573,221	+0.22(+1.34%)
Aug 06, 2018	15.41	16.59	14.46	16.45	958,562	+1.02(+6.61%)
Aug 03, 2018	14.58	16.42	14.20	15.43	829,100	+0.59(+3.98%)
Aug 02, 2018	15.42	15.74	14.72	14.84	86,231	-0.67(-4.32%)
Aug 01, 2018	16.76	16.85	15.03	15.51	235,473	-1.26(-7.51%)
Jul 31, 2018	15.88	17.53	15.70	16.77	601,701	+0.95(+6.01%)
Jul 30, 2018	15.34	16.20	15.34	15.82	145,411	+0.59(+3.87%)
Jul 27, 2018	14.57	15.37	14.57	15.23	446,100	+0.66(+4.53%)
Jul 26, 2018	14.36	14.75	13.97	14.57	397,547	+0.21(+1.46%)
Jul 25, 2018	14.21	15.21	14.04	14.36	555,404	-0.18(-1.24%)
Jul 24, 2018	14.69	15.19	14.32	14.54	446,643	-0.17(-1.16%)
Jul 23, 2018	14.15	14.84	14.00	14.71	892,417	+0.65(+4.62%)
Jul 20, 2018	14.11	14.11	13.84	14.06	921,340	+0.00(+0.00%)
Jul 19, 2018	14.05	14.34	13.85	14.06	1,053,065	+0.08(+0.57%)
Jul 18, 2018	13.89	14.25	13.81	13.98	796,948	+0.17(+1.23%)
Jul 17, 2018	15.06	15.58	13.54	13.81	324,087	-1.24(-8.24%)
Jul 16, 2018	16.34	16.51	14.64	15.05	112,925	-1.11(-6.87%)
Jul 13, 2018	15.29	16.47	15.15	16.16	87,001	+0.84(+5.48%)
Jul 12, 2018		15.50	14.84	15.32	407,273	+0.46(+3.10%)
Jul 11, 2018	14.70	15.00	14.36	14.86	293,249	+0.08(+0.54%)
Jul 10, 2018	14.42	14.97	14.42	14.78	189,782	-0.13(-0.87%)
Jul 09, 2018	14.73	15.12	14.64	14.91	317,754	+0.21(+1.43%)
Jul 06, 2018	15.00	15.21	14.16	14.70	541,445	-0.20(-1.34%)
Jul 05, 2018		15.03	14.58	14.90	294,339	+0.18(+1.22%)
Jul 03, 2018		14.72	14.72	14.72	0	+0.13(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.