Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.250	2.401	2.250	2.340	207,492	+0.09(+4.00%)
Sep 29, 2020	2.280	2.370	2.210	2.250	307,269	-0.08(-3.43%)
Sep 28, 2020	2.290	2.400	2.240	2.330	221,460	+0.05(+2.19%)
Sep 25, 2020	2.310	2.380	2.200	2.280	241,800	-0.03(-1.30%)
Sep 24, 2020	2.460	2.550	2.260	2.310	334,918	-0.19(-7.60%)
Sep 23, 2020	2.660	2.690	2.460	2.500	288,942	-0.24(-8.76%)
Sep 22, 2020	2.860	2.940	2.500	2.740	518,771	-0.11(-3.86%)
Sep 21, 2020	2.980	3.000	2.760	2.850	170,175	-0.09(-3.06%)
Sep 18, 2020	2.860	3.050	2.780	2.940	787,900	+0.08(+2.80%)
Sep 17, 2020	2.890	2.990	2.790	2.860	899,814	+0.03(+1.06%)
Sep 16, 2020	2.680	2.950	2.670	2.830	651,884	+0.10(+3.66%)
Sep 15, 2020	2.830	2.840	2.670	2.730	459,970	+0.03(+1.11%)
Sep 14, 2020	2.340	2.750	2.340	2.700	495,192	+0.31(+12.97%)
Sep 11, 2020	2.400	2.495	2.300	2.390	236,700	-0.03(-1.24%)
Sep 10, 2020	2.410	2.520	2.350	2.420	407,420	+0.01(+0.41%)
Sep 09, 2020	2.260	2.469	2.245	2.410	364,155	+0.12(+5.24%)
Sep 08, 2020	2.320	2.320	2.170	2.290	367,316	+0.09(+4.09%)
Sep 04, 2020	2.170	2.310	2.050	2.200	320,400	+0.04(+1.85%)
Sep 03, 2020	2.440	2.850	2.100	2.160	1,038,400	-0.34(-13.60%)
Sep 02, 2020	2.460	2.550	2.060	2.500	1,356,504	+0.01(+0.40%)
Sep 01, 2020	2.440	2.680	2.420	2.490	869,727	-0.37(-12.94%)
Aug 31, 2020	3.000	3.000	2.770	2.860	365,742	-0.01(-0.35%)
Aug 28, 2020	2.720	3.100	2.690	2.870	549,800	+0.10(+3.61%)
Aug 27, 2020	2.790	2.810	2.645	2.770	458,084	-0.01(-0.36%)
Aug 26, 2020	3.100	3.120	2.750	2.780	1,366,852	-0.27(-8.85%)
Aug 25, 2020	2.940	3.090	2.680	3.050	989,943	+0.12(+4.10%)
Aug 24, 2020	2.990	2.990	2.840	2.930	657,690	-0.11(-3.62%)
Aug 21, 2020	2.990	3.040	2.680	3.040	883,400	+0.03(+1.00%)
Aug 20, 2020	3.100	3.160	2.840	3.010	767,168	-0.12(-3.83%)
Aug 19, 2020	2.980	3.270	2.920	3.130	1,530,567	+0.42(+15.50%)
Aug 18, 2020	2.540	2.730	2.540	2.710	500,318	+0.10(+3.83%)
Aug 17, 2020	2.350	2.650	2.250	2.610	866,004	+0.26(+11.06%)
Aug 14, 2020	2.330	2.350	2.210	2.350	498,100	-0.02(-0.84%)
Aug 13, 2020	2.300	2.420	2.300	2.370	393,552	+0.03(+1.28%)
Aug 12, 2020	2.400	2.460	2.220	2.340	793,662	-0.15(-6.02%)
Aug 11, 2020	2.660	2.750	2.420	2.490	403,090	-0.15(-5.68%)
Aug 10, 2020	2.720	2.730	2.540	2.640	762,434	-0.05(-1.86%)
Aug 07, 2020	2.610	2.790	2.550	2.690	1,131,600	+0.05(+1.89%)
Aug 06, 2020	2.700	2.730	2.560	2.640	1,095,567	-0.11(-4.00%)
Aug 05, 2020	2.840	2.840	2.670	2.750	487,280	-0.09(-3.17%)
Aug 04, 2020	2.700	2.940	2.700	2.840	391,061	+0.10(+3.65%)
Aug 03, 2020	2.650	2.790	2.600	2.740	491,452	+0.05(+1.86%)
Jul 31, 2020	2.710	3.051	2.580	2.690	1,317,500	+0.04(+1.51%)
Jul 30, 2020	2.550	2.760	2.500	2.650	565,888	+0.07(+2.71%)
Jul 29, 2020	2.540	2.680	2.500	2.580	747,629	+0.02(+0.78%)
Jul 28, 2020	2.500	2.590	2.450	2.560	716,816	-0.02(-0.78%)
Jul 27, 2020	2.640	2.690	2.350	2.580	572,695	+0.01(+0.39%)
Jul 24, 2020	2.670	2.724	2.531	2.570	504,200	-0.13(-4.81%)
Jul 23, 2020	2.740	2.830	2.610	2.700	342,875	+0.00(+0.00%)
Jul 22, 2020	2.820	2.900	2.620	2.700	389,002	-0.20(-6.90%)
Jul 21, 2020	3.010	3.030	2.800	2.900	456,230	-0.10(-3.33%)
Jul 20, 2020	3.270	3.320	2.860	3.000	923,877	-0.18(-5.66%)
Jul 17, 2020	2.990	3.480	2.770	3.180	2,158,900	+0.40(+14.39%)
Jul 16, 2020	2.810	2.900	2.730	2.780	329,644	-0.10(-3.47%)
Jul 15, 2020	2.920	3.000	2.700	2.880	770,335	+0.04(+1.41%)
Jul 14, 2020	3.150	3.190	2.450	2.840	2,691,983	-0.44(-13.41%)
Jul 13, 2020	3.380	3.400	3.000	3.280	3,152,950	-0.04(-1.20%)
Jul 10, 2020	3.190	3.720	3.070	3.320	13,774,800	+0.31(+10.30%)
Jul 09, 2020	2.680	3.200	2.620	3.010	4,421,938	+0.05(+1.69%)
Jul 08, 2020	2.300	2.970	2.110	2.960	11,060,656	+0.68(+29.82%)
Jul 07, 2020	2.520	3.400	2.180	2.280	42,532,304	+0.08(+3.64%)
Jul 06, 2020	0.7000	2.690	0.6000	2.200	65,557,700	+1.76(+394.60%)
Jul 02, 2020	0.4800	0.4802	0.4300	0.4448	359,000	-0.03(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.