Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.16	20.26	18.85	19.22	611,996	+0.00(+0.00%)
Sep 29, 2021	18.17	19.80	18.08	19.22	443,368	+1.07(+5.90%)
Sep 28, 2021	18.84	18.87	17.61	18.15	430,864	-0.78(-4.12%)
Sep 27, 2021	18.85	19.12	18.10	18.93	722,399	-0.09(-0.47%)
Sep 24, 2021	19.06	19.39	18.90	19.02	123,479	+0.02(+0.11%)
Sep 23, 2021	18.77	19.26	18.61	19.00	188,988	+0.21(+1.12%)
Sep 22, 2021	19.11	19.26	18.55	18.79	159,751	-0.14(-0.74%)
Sep 21, 2021	19.18	19.50	18.87	18.93	686,987	-0.22(-1.15%)
Sep 20, 2021	18.85	19.27	18.22	19.15	855,451	-0.22(-1.14%)
Sep 17, 2021	19.94	19.99	18.91	19.37	1,333,809	-0.61(-3.05%)
Sep 16, 2021	18.14	20.07	18.10	19.98	418,823	+1.81(+9.96%)
Sep 15, 2021	18.47	18.61	17.81	18.17	521,212	-0.37(-2.00%)
Sep 14, 2021	19.10	19.39	18.47	18.54	260,398	-0.62(-3.24%)
Sep 13, 2021	18.80	19.60	18.14	19.16	367,867	+0.45(+2.41%)
Sep 10, 2021	19.38	19.46	18.65	18.71	308,212	-0.53(-2.75%)
Sep 09, 2021	19.68	20.44	19.12	19.24	174,009	-0.57(-2.88%)
Sep 08, 2021	19.62	20.08	19.51	19.81	145,753	+0.12(+0.61%)
Sep 07, 2021	20.45	20.85	19.57	19.69	201,291	-0.80(-3.90%)
Sep 03, 2021	20.38	20.67	20.11	20.49	110,081	-0.02(-0.10%)
Sep 02, 2021	20.88	21.07	19.75	20.51	186,819	-0.21(-1.01%)
Sep 01, 2021	20.80	20.94	20.41	20.72	144,204	+0.02(+0.10%)
Aug 31, 2021	21.62	21.70	20.35	20.70	206,948	-0.89(-4.12%)
Aug 30, 2021	22.59	22.88	21.47	21.59	215,848	-1.03(-4.55%)
Aug 27, 2021	21.63	22.88	21.17	22.62	235,120	+0.98(+4.53%)
Aug 26, 2021	21.39	22.18	21.24	21.64	197,238	+0.01(+0.05%)
Aug 25, 2021	20.90	21.74	20.35	21.63	180,259	+0.88(+4.24%)
Aug 24, 2021	19.75	21.21	19.65	20.75	316,833	+1.14(+5.81%)
Aug 23, 2021	19.41	19.75	19.00	19.61	221,680	+0.40(+2.08%)
Aug 20, 2021	19.41	19.94	18.92	19.21	132,254	-0.30(-1.54%)
Aug 19, 2021	19.32	19.60	18.49	19.51	243,277	+0.23(+1.19%)
Aug 18, 2021	19.17	19.60	18.89	19.28	100,032	+0.11(+0.57%)
Aug 17, 2021	18.72	19.19	18.44	19.17	131,431	+0.21(+1.11%)
Aug 16, 2021	19.18	19.18	18.31	18.96	104,853	-0.25(-1.30%)
Aug 13, 2021	18.33	19.40	18.00	19.21	114,498	+0.84(+4.57%)
Aug 12, 2021	18.25	18.92	17.82	18.37	68,800	+0.17(+0.93%)
Aug 11, 2021	19.49	19.49	17.81	18.20	123,710	-0.20(-1.09%)
Aug 10, 2021	18.50	19.07	18.18	18.40	156,494	-0.16(-0.86%)
Aug 09, 2021	19.06	19.22	18.49	18.56	77,334	-0.52(-2.73%)
Aug 06, 2021	20.09	20.09	19.03	19.08	64,774	-0.41(-2.10%)
Aug 05, 2021	18.79	19.56	18.64	19.49	78,778	+0.70(+3.73%)
Aug 04, 2021	18.83	18.95	18.47	18.79	65,259	-0.08(-0.42%)
Aug 03, 2021	18.84	19.01	18.19	18.87	84,021	+0.00(+0.00%)
Aug 02, 2021	19.19	19.48	18.50	18.87	93,159	-0.03(-0.16%)
Jul 30, 2021	19.19	20.23	18.84	18.90	108,298	-0.24(-1.25%)
Jul 29, 2021	18.60	19.45	18.60	19.14	67,527	+0.53(+2.85%)
Jul 28, 2021	18.66	19.23	18.42	18.61	72,348	+0.16(+0.87%)
Jul 27, 2021	18.85	19.11	17.89	18.45	117,177	-0.59(-3.10%)
Jul 26, 2021	19.22	19.38	18.50	19.04	124,155	-0.45(-2.31%)
Jul 23, 2021	18.95	20.02	18.95	19.49	63,002	+0.45(+2.36%)
Jul 22, 2021	19.25	19.43	18.97	19.04	47,655	-0.11(-0.57%)
Jul 21, 2021	18.89	19.22	18.64	19.15	62,405	+0.24(+1.27%)
Jul 20, 2021	18.53	19.71	17.74	18.91	160,279	+0.34(+1.83%)
Jul 19, 2021	19.77	19.77	17.64	18.57	122,817	+0.41(+2.26%)
Jul 16, 2021	18.46	19.82	18.09	18.16	80,866	-0.07(-0.38%)
Jul 15, 2021	18.13	18.90	17.82	18.23	95,191	+0.08(+0.44%)
Jul 14, 2021	19.12	19.53	17.92	18.15	134,172	-0.70(-3.71%)
Jul 13, 2021	18.97	19.55	18.82	18.85	236,999	-0.13(-0.68%)
Jul 12, 2021	19.60	19.60	18.79	18.98	86,986	-0.54(-2.77%)
Jul 09, 2021	19.15	20.22	19.15	19.52	86,163	+0.63(+3.34%)
Jul 08, 2021	18.75	19.50	18.69	18.89	225,592	-0.61(-3.13%)
Jul 07, 2021	20.17	20.24	19.33	19.50	124,663	-0.49(-2.45%)
Jul 06, 2021	20.50	20.70	19.71	19.99	233,948	+0.00(+0.00%)
Jul 02, 2021	21.23	22.00	19.92	19.99	294,197	-1.15(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.