Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	35.95	35.97	34.30	34.65	1,798,977	-1.31(-3.64%)
Sep 29, 2016	36.50	36.51	35.82	35.96	802,402	-0.18(-0.50%)
Sep 28, 2016	35.77	36.19	35.43	36.14	948,060	+0.44(+1.23%)
Sep 27, 2016	35.06	35.83	35.06	35.70	602,342	+0.60(+1.71%)
Sep 26, 2016	35.02	35.34	34.88	35.10	488,859	-0.12(-0.34%)
Sep 23, 2016	35.72	35.77	35.04	35.22	674,728	-0.64(-1.78%)
Sep 22, 2016	35.01	35.92	34.83	35.86	1,210,147	+0.74(+2.11%)
Sep 21, 2016	34.09	35.18	33.98	35.12	861,877	+1.26(+3.72%)
Sep 20, 2016	33.95	34.27	33.39	33.86	720,107	-0.18(-0.53%)
Sep 19, 2016	33.97	34.39	33.83	34.04	685,720	+0.31(+0.92%)
Sep 16, 2016	33.20	33.91	33.01	33.73	1,314,348	+0.44(+1.32%)
Sep 15, 2016	32.96	33.54	32.65	33.29	766,938	+0.26(+0.79%)
Sep 14, 2016	33.08	33.64	32.87	33.03	680,953	-0.16(-0.48%)
Sep 13, 2016	33.35	33.50	32.77	33.19	625,603	-0.36(-1.07%)
Sep 12, 2016	33.32	33.86	33.03	33.55	1,206,032	+0.12(+0.36%)
Sep 09, 2016	34.08	34.12	33.20	33.43	1,626,021	-0.93(-2.71%)
Sep 08, 2016	34.78	34.95	34.31	34.36	848,252	-0.64(-1.83%)
Sep 07, 2016	34.74	35.07	34.64	35.00	930,288	+0.09(+0.26%)
Sep 06, 2016	35.19	35.24	34.23	34.91	757,326	+0.15(+0.43%)
Sep 02, 2016	34.42	34.76	34.76	34.76	969,700	+0.55(+1.61%)
Sep 01, 2016	33.72	34.21	33.03	34.21	1,416,864	+0.36(+1.06%)
Aug 31, 2016	34.17	34.53	33.54	33.85	1,357,737	-0.52(-1.51%)
Aug 30, 2016	34.52	34.84	34.18	34.37	419,082	-0.23(-0.66%)
Aug 29, 2016	34.26	34.84	34.26	34.60	394,511	+0.33(+0.96%)
Aug 26, 2016	34.07	34.70	33.98	34.27	840,571	+0.29(+0.85%)
Aug 25, 2016	33.75	34.20	33.72	33.98	650,838	+0.03(+0.09%)
Aug 24, 2016	34.74	35.00	33.73	33.95	1,200,882	-1.04(-2.97%)
Aug 23, 2016	35.14	35.73	34.88	34.99	1,097,636	-0.06(-0.17%)
Aug 22, 2016	34.65	35.20	34.55	35.05	888,882	+0.14(+0.40%)
Aug 19, 2016	33.75	34.96	33.52	34.91	1,275,109	+0.91(+2.68%)
Aug 18, 2016	34.17	34.33	33.83	34.00	786,025	-0.10(-0.29%)
Aug 17, 2016	33.85	34.22	32.88	34.10	2,502,111	+0.22(+0.65%)
Aug 16, 2016	35.37	36.01	33.77	33.88	1,781,391	-1.69(-4.75%)
Aug 15, 2016	35.21	35.80	35.17	35.57	1,024,992	+0.37(+1.05%)
Aug 12, 2016	35.26	35.44	34.61	35.20	2,014,133	-0.10(-0.28%)
Aug 11, 2016	35.58	35.92	35.18	35.30	1,267,286	-0.02(-0.06%)
Aug 10, 2016	36.32	36.69	35.28	35.32	1,487,639	-0.82(-2.27%)
Aug 09, 2016	37.00	37.34	36.10	36.14	2,028,760	-1.34(-3.58%)
Aug 08, 2016	37.40	37.77	36.83	37.48	1,423,187	+0.08(+0.21%)
Aug 05, 2016	37.64	37.65	36.25	37.40	3,462,213	-1.86(-4.74%)
Aug 04, 2016	39.12	39.61	38.67	39.26	2,844,485	+0.22(+0.56%)
Aug 03, 2016	39.17	39.34	38.80	39.04	1,007,262	-0.27(-0.69%)
Aug 02, 2016	39.85	39.85	38.70	39.31	920,425	-0.53(-1.33%)
Aug 01, 2016	39.38	39.88	39.03	39.84	1,131,073	+0.59(+1.50%)
Jul 29, 2016	39.31	39.59	38.77	39.25	1,188,829	+0.15(+0.38%)
Jul 28, 2016	38.77	39.34	38.75	39.10	1,909,925	+0.40(+1.03%)
Jul 27, 2016	38.62	38.87	38.27	38.70	1,626,230	+0.28(+0.73%)
Jul 26, 2016	37.76	38.58	37.66	38.42	1,867,140	+0.78(+2.07%)
Jul 25, 2016	37.98	38.00	37.35	37.64	991,587	-0.39(-1.03%)
Jul 22, 2016	37.83	38.24	37.64	38.03	614,066	+0.33(+0.88%)
Jul 21, 2016	38.00	38.74	37.56	37.70	1,623,373	-0.35(-0.92%)
Jul 20, 2016	37.66	38.23	37.31	38.05	1,455,189	+0.54(+1.44%)
Jul 19, 2016	37.42	37.92	37.21	37.51	841,808	-0.12(-0.32%)
Jul 18, 2016	37.06	37.69	37.06	37.63	593,263	+0.35(+0.94%)
Jul 15, 2016	37.03	37.53	36.39	37.28	922,934	+0.22(+0.59%)
Jul 14, 2016	36.64	37.13	36.35	37.06	1,330,987	+0.82(+2.26%)
Jul 13, 2016	37.38	37.44	36.00	36.24	1,048,303	-0.43(-1.17%)
Jul 12, 2016	36.89	37.08	36.56	36.67	718,116	+0.20(+0.55%)
Jul 11, 2016	36.10	36.80	36.10	36.47	773,990	+0.31(+0.86%)
Jul 08, 2016	35.71	36.19	35.45	36.16	778,260	+0.71(+2.00%)
Jul 07, 2016	35.00	35.74	34.80	35.45	986,040	+0.46(+1.31%)
Jul 05, 2016	35.51	35.64	34.60	34.99	1,123,011	-0.57(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.