Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	10.60	10.84	10.33	10.74	7,050,801	+0.09(+0.85%)
Sep 27, 2002	10.67	10.80	10.60	10.65	6,307,799	-0.02(-0.23%)
Sep 26, 2002	10.29	10.67	10.24	10.67	5,350,184	+0.55(+5.46%)
Sep 25, 2002	10.04	10.24	9.959	10.12	5,584,230	+0.23(+2.30%)
Sep 24, 2002	10.32	10.34	9.893	9.893	7,417,729	-0.46(-4.46%)
Sep 23, 2002	10.27	10.42	10.18	10.35	4,003,922	-0.01(-0.10%)
Sep 20, 2002	10.36	10.47	10.32	10.37	9,232,083	+0.01(+0.10%)
Sep 19, 2002	10.36	10.45	10.33	10.35	3,957,627	-0.13(-1.20%)
Sep 18, 2002	10.34	10.56	10.31	10.48	3,909,618	+0.01(+0.13%)
Sep 17, 2002	10.76	10.77	10.42	10.47	3,705,578	-0.14(-1.35%)
Sep 16, 2002	10.50	10.65	10.43	10.61	114,307	+0.08(+0.73%)
Sep 13, 2002	10.39	10.57	10.36	10.53	3,636,993	+0.15(+1.41%)
Sep 12, 2002	10.53	10.57	10.36	10.39	2,954,003	-0.16(-1.49%)
Sep 11, 2002	10.67	10.71	10.54	10.54	2,501,058	-0.03(-0.26%)
Sep 10, 2002	10.52	10.60	10.35	10.57	3,420,951	+0.08(+0.80%)
Sep 09, 2002	10.30	10.55	10.18	10.49	2,935,428	+0.18(+1.77%)
Sep 06, 2002	10.36	10.45	10.25	10.31	3,046,878	-0.01(-0.10%)
Sep 05, 2002	10.11	10.36	10.01	10.32	4,133,947	+0.08(+0.79%)
Sep 04, 2002	10.25	10.29	10.08	10.24	5,866,570	-0.02(-0.17%)
Sep 03, 2002	10.50	10.54	10.23	10.25	3,728,725	-0.46(-4.28%)
Aug 30, 2002	10.55	10.88	10.53	10.71	4,822,367	+0.13(+1.22%)
Aug 29, 2002	10.33	10.67	10.19	10.58	3,695,290	+0.08(+0.73%)
Aug 28, 2002	10.59	10.64	10.38	10.51	3,759,017	-0.19(-1.80%)
Aug 27, 2002	10.85	10.90	10.50	10.70	3,268,922	-0.15(-1.39%)
Aug 26, 2002	10.85	10.94	10.68	10.85	2,788,828	+0.03(+0.32%)
Aug 23, 2002	10.92	10.94	10.76	10.81	2,613,651	-0.15(-1.40%)
Aug 22, 2002	10.55	11.00	10.55	10.97	6,353,522	+0.21(+1.95%)
Aug 21, 2002	10.91	11.01	10.70	10.76	3,472,676	-0.13(-1.16%)
Aug 20, 2002	10.88	10.98	10.66	10.88	3,698,434	+0.17(+1.63%)
Aug 16, 2002	10.59	10.79	10.51	10.71	4,574,605	-0.13(-1.23%)
Aug 15, 2002	10.92	11.02	10.64	10.84	7,350,288	-0.18(-1.65%)
Aug 14, 2002	10.58	11.02	10.48	11.02	4,946,677	+0.45(+4.27%)
Aug 13, 2002	10.81	10.85	10.55	10.57	5,514,502	-0.33(-3.02%)
Aug 12, 2002	10.99	10.99	10.80	10.90	5,434,200	+0.27(+2.50%)
Aug 07, 2002	10.67	10.70	10.38	10.63	4,421,432	+0.07(+0.63%)
Aug 06, 2002	10.36	10.64	10.36	10.57	4,516,022	+0.31(+3.04%)
Aug 05, 2002	10.48	10.48	10.18	10.26	6,006,026	-0.19(-1.78%)
Aug 02, 2002	10.52	10.78	10.35	10.44	7,059,660	-0.06(-0.60%)
Aug 01, 2002	10.80	10.80	10.47	10.51	5,683,106	-0.49(-4.43%)
Jul 31, 2002	10.57	11.01	10.44	10.99	7,375,436	+0.44(+4.21%)
Jul 30, 2002	10.29	10.77	9.921	10.55	7,438,305	+0.09(+0.84%)
Jul 29, 2002	10.15	10.46	10.13	10.46	6,066,609	+0.52(+5.25%)
Jul 26, 2002	9.798	9.938	9.658	9.938	8,068,713	+0.17(+1.79%)
Jul 25, 2002	9.973	9.973	9.448	9.763	14,173,616	-0.29(-2.89%)
Jul 24, 2002	9.273	10.06	9.098	10.05	19,171,446	+1.39(+16.08%)
Jul 23, 2002	8.801	8.972	8.482	8.661	8,343,052	-0.22(-2.52%)
Jul 22, 2002	8.913	9.308	8.783	8.885	7,775,513	-0.03(-0.31%)
Jul 19, 2002	9.028	9.326	8.573	8.913	8,389,062	-0.88(-9.00%)
Jul 17, 2002	10.11	10.28	9.711	9.795	7,433,447	-0.71(-6.79%)
Jul 12, 2002	10.60	10.69	10.44	10.51	4,804,935	-0.09(-0.89%)
Jul 11, 2002	10.32	10.75	10.31	10.60	6,313,515	+0.22(+2.16%)
Jul 10, 2002	10.67	10.75	10.30	10.38	4,944,962	-0.33(-3.07%)
Jul 09, 2002	11.06	11.18	10.67	10.71	3,348,366	-0.18(-1.64%)
Jul 08, 2002	10.92	11.09	10.71	10.89	4,167,382	-0.02(-0.19%)
Jul 05, 2002	10.63	10.95	10.57	10.91	1,479,430	+0.37(+3.49%)
Jul 04, 2002	10.60	10.79	10.28	10.54	5,288,172	+0.00(+0.00%)
Jul 03, 2002	10.60	10.79	10.28	10.54	5,288,172	-0.10(-0.92%)
Jul 02, 2002	10.71	10.83	10.59	10.64	5,871,143	-0.14(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.