Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Birks Group Inc
(NY:
BGI
)
2.510
-0.039 (-1.54%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
0.6600
0.6800
0.6410
0.6760
26,857
+0.03(+4.81%)
Sep 29, 2020
0.6200
0.6592
0.5831
0.6450
58,363
+0.05(+7.88%)
Sep 28, 2020
0.5900
0.6050
0.5807
0.5979
49,704
-0.01(-1.17%)
Sep 25, 2020
0.5930
0.6280
0.5900
0.6050
16,500
+0.03(+4.31%)
Sep 24, 2020
0.6100
0.6100
0.5700
0.5800
63,978
-0.03(-5.09%)
Sep 23, 2020
0.6400
0.6400
0.6111
0.6111
26,046
-0.03(-3.99%)
Sep 22, 2020
0.6102
0.6490
0.6102
0.6365
145,923
+0.01(+1.82%)
Sep 21, 2020
0.6125
0.6632
0.6100
0.6251
22,365
+0.01(+0.82%)
Sep 18, 2020
0.6000
0.6300
0.6000
0.6200
23,900
-0.01(-1.27%)
Sep 17, 2020
0.6600
0.6790
0.6000
0.6280
35,335
-0.04(-6.42%)
Sep 16, 2020
0.6856
0.7078
0.6500
0.6711
32,587
-0.02(-2.74%)
Sep 15, 2020
0.6301
0.6900
0.6213
0.6900
86,181
+0.05(+8.44%)
Sep 14, 2020
0.6400
0.6400
0.6200
0.6363
30,833
+0.02(+2.63%)
Sep 11, 2020
0.6010
0.6399
0.6010
0.6200
8,700
+0.01(+1.64%)
Sep 10, 2020
0.6001
0.6440
0.6001
0.6100
12,092
-0.01(-1.63%)
Sep 09, 2020
0.6440
0.6640
0.6000
0.6201
19,511
-0.01(-1.57%)
Sep 08, 2020
0.6500
0.6700
0.6300
0.6300
21,892
-0.02(-2.93%)
Sep 04, 2020
0.6937
0.7000
0.6266
0.6490
90,400
-0.05(-7.27%)
Sep 03, 2020
0.7100
0.7138
0.6612
0.6999
163,431
-0.01(-1.95%)
Sep 02, 2020
0.7123
0.7500
0.7102
0.7138
118,216
-0.01(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.