Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.6600 | 0.6800 | 0.6410 | 0.6760 | 26,857 | +0.03(+4.81%) |
Sep 29, 2020 | 0.6200 | 0.6592 | 0.5831 | 0.6450 | 58,363 | +0.05(+7.88%) |
Sep 28, 2020 | 0.5900 | 0.6050 | 0.5807 | 0.5979 | 49,704 | -0.01(-1.17%) |
Sep 25, 2020 | 0.5930 | 0.6280 | 0.5900 | 0.6050 | 16,500 | +0.03(+4.31%) |
Sep 24, 2020 | 0.6100 | 0.6100 | 0.5700 | 0.5800 | 63,978 | -0.03(-5.09%) |
Sep 23, 2020 | 0.6400 | 0.6400 | 0.6111 | 0.6111 | 26,046 | -0.03(-3.99%) |
Sep 22, 2020 | 0.6102 | 0.6490 | 0.6102 | 0.6365 | 145,923 | +0.01(+1.82%) |
Sep 21, 2020 | 0.6125 | 0.6632 | 0.6100 | 0.6251 | 22,365 | +0.01(+0.82%) |
Sep 18, 2020 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | 23,900 | -0.01(-1.27%) |
Sep 17, 2020 | 0.6600 | 0.6790 | 0.6000 | 0.6280 | 35,335 | -0.04(-6.42%) |
Sep 16, 2020 | 0.6856 | 0.7078 | 0.6500 | 0.6711 | 32,587 | -0.02(-2.74%) |
Sep 15, 2020 | 0.6301 | 0.6900 | 0.6213 | 0.6900 | 86,181 | +0.05(+8.44%) |
Sep 14, 2020 | 0.6400 | 0.6400 | 0.6200 | 0.6363 | 30,833 | +0.02(+2.63%) |
Sep 11, 2020 | 0.6010 | 0.6399 | 0.6010 | 0.6200 | 8,700 | +0.01(+1.64%) |
Sep 10, 2020 | 0.6001 | 0.6440 | 0.6001 | 0.6100 | 12,092 | -0.01(-1.63%) |
Sep 09, 2020 | 0.6440 | 0.6640 | 0.6000 | 0.6201 | 19,511 | -0.01(-1.57%) |
Sep 08, 2020 | 0.6500 | 0.6700 | 0.6300 | 0.6300 | 21,892 | -0.02(-2.93%) |
Sep 04, 2020 | 0.6937 | 0.7000 | 0.6266 | 0.6490 | 90,400 | -0.05(-7.27%) |
Sep 03, 2020 | 0.7100 | 0.7138 | 0.6612 | 0.6999 | 163,431 | -0.01(-1.95%) |
Sep 02, 2020 | 0.7123 | 0.7500 | 0.7102 | 0.7138 | 118,216 | -0.01(-0.86%) |
Sep 01, 2020 | 0.7442 | 0.7479 | 0.7000 | 0.7200 | 88,145 | -0.03(-3.73%) |
Aug 31, 2020 | 0.7100 | 0.7699 | 0.7100 | 0.7479 | 220,628 | +0.03(+4.89%) |
Aug 28, 2020 | 0.7100 | 0.7800 | 0.7100 | 0.7130 | 232,200 | -0.04(-4.68%) |
Aug 27, 2020 | 0.7636 | 0.7700 | 0.7100 | 0.7480 | 269,628 | -0.04(-5.32%) |
Aug 26, 2020 | 0.7100 | 0.7900 | 0.6900 | 0.7900 | 429,737 | +0.08(+11.22%) |
Aug 25, 2020 | 0.7000 | 0.7103 | 0.6700 | 0.7103 | 53,864 | +0.02(+2.20%) |
Aug 24, 2020 | 0.7200 | 0.7270 | 0.6535 | 0.6950 | 118,928 | -0.04(-5.44%) |
Aug 21, 2020 | 0.7700 | 0.8850 | 0.7180 | 0.7350 | 631,400 | -0.04(-5.53%) |
Aug 20, 2020 | 0.7635 | 0.7798 | 0.6885 | 0.7780 | 473,466 | +0.01(+1.70%) |
Aug 19, 2020 | 0.7799 | 0.8199 | 0.7500 | 0.7650 | 165,019 | -0.02(-3.13%) |
Aug 18, 2020 | 0.7830 | 0.8336 | 0.7200 | 0.7897 | 667,699 | +0.01(+1.11%) |
Aug 17, 2020 | 0.8850 | 0.8850 | 0.7630 | 0.7810 | 346,677 | -0.10(-11.75%) |
Aug 14, 2020 | 0.9100 | 0.9900 | 0.7500 | 0.8850 | 2,162,100 | -0.10(-10.61%) |
Aug 13, 2020 | 0.9200 | 1.130 | 0.9200 | 0.9900 | 2,212,439 | +0.07(+7.61%) |
Aug 12, 2020 | 0.9600 | 0.9600 | 0.9000 | 0.9200 | 152,710 | -0.02(-2.53%) |
Aug 11, 2020 | 0.9400 | 0.9627 | 0.9200 | 0.9439 | 70,404 | +0.00(+0.46%) |
Aug 10, 2020 | 0.9492 | 0.9600 | 0.9200 | 0.9396 | 114,300 | -0.00(-0.41%) |
Aug 07, 2020 | 0.9300 | 0.9700 | 0.9300 | 0.9435 | 31,400 | -0.01(-0.68%) |
Aug 06, 2020 | 0.9500 | 0.9851 | 0.9331 | 0.9500 | 62,403 | -0.01(-1.04%) |
Aug 05, 2020 | 0.9100 | 1.030 | 0.9100 | 0.9600 | 450,574 | +0.03(+3.23%) |
Aug 04, 2020 | 0.9000 | 0.9490 | 0.8835 | 0.9300 | 132,626 | +0.03(+3.33%) |
Aug 03, 2020 | 0.9000 | 0.9101 | 0.8701 | 0.9000 | 111,384 | -0.01(-1.49%) |
Jul 31, 2020 | 0.9041 | 0.9454 | 0.9040 | 0.9136 | 47,900 | +0.01(+1.29%) |
Jul 30, 2020 | 0.9100 | 0.9455 | 0.9000 | 0.9020 | 68,502 | -0.05(-5.55%) |
Jul 29, 2020 | 0.9010 | 0.9563 | 0.9010 | 0.9550 | 180,899 | +0.01(+1.24%) |
Jul 28, 2020 | 0.9100 | 0.9547 | 0.8922 | 0.9433 | 320,536 | +0.00(+0.46%) |
Jul 27, 2020 | 0.9421 | 1.030 | 0.9000 | 0.9390 | 998,078 | -0.02(-2.07%) |
Jul 24, 2020 | 0.9100 | 0.9648 | 0.9100 | 0.9588 | 81,200 | +0.02(+1.95%) |
Jul 23, 2020 | 0.9800 | 1.000 | 0.9300 | 0.9405 | 210,679 | -0.07(-6.88%) |
Jul 22, 2020 | 1.100 | 1.210 | 0.9333 | 1.010 | 2,246,745 | +0.05(+5.44%) |
Jul 21, 2020 | 0.9500 | 0.9848 | 0.9301 | 0.9579 | 45,700 | -0.01(-0.88%) |
Jul 20, 2020 | 0.9853 | 1.010 | 0.9300 | 0.9664 | 106,706 | -0.01(-1.39%) |
Jul 17, 2020 | 1.000 | 1.000 | 0.9503 | 0.9800 | 72,000 | -0.02(-2.00%) |
Jul 16, 2020 | 0.9400 | 1.120 | 0.8831 | 1.000 | 309,803 | +0.05(+4.84%) |
Jul 15, 2020 | 0.9250 | 1.040 | 0.9242 | 0.9538 | 335,269 | +0.02(+2.56%) |
Jul 14, 2020 | 1.030 | 1.090 | 0.8800 | 0.9300 | 634,291 | -0.17(-15.45%) |
Jul 13, 2020 | 1.190 | 1.300 | 1.060 | 1.100 | 1,225,122 | -0.22(-16.67%) |
Jul 10, 2020 | 1.290 | 1.380 | 1.170 | 1.320 | 2,935,100 | -0.23(-14.84%) |
Jul 09, 2020 | 1.300 | 1.970 | 1.270 | 1.550 | 47,653,792 | +0.75(+93.75%) |
Jul 08, 2020 | 0.8000 | 0.8300 | 0.7700 | 0.8000 | 798,080 | -0.01(-1.23%) |
Jul 07, 2020 | 0.7500 | 0.8198 | 0.7451 | 0.8100 | 294,314 | +0.03(+4.11%) |
Jul 06, 2020 | 0.7515 | 0.8200 | 0.7500 | 0.7780 | 234,760 | +0.01(+1.78%) |
Jul 02, 2020 | 0.7800 | 0.8379 | 0.7135 | 0.7644 | 249,300 | -0.03(-3.22%) |
Jul 01, 2020 | 0.7780 | 0.8100 | 0.7501 | 0.7898 | 93,051 | +0.01(+1.28%) |
Jun 30, 2020 | 0.7500 | 0.7945 | 0.7301 | 0.7798 | 311,773 | +0.01(+1.30%) |
Jun 29, 2020 | 0.7303 | 0.8900 | 0.7259 | 0.7698 | 959,506 | +0.01(+0.93%) |
Jun 26, 2020 | 0.7563 | 0.7800 | 0.7259 | 0.7627 | 39,500 | -0.02(-2.18%) |
Jun 25, 2020 | 0.8000 | 0.8000 | 0.7259 | 0.7797 | 67,242 | -0.02(-2.54%) |
Jun 24, 2020 | 0.7578 | 0.8000 | 0.7257 | 0.8000 | 199,315 | +0.01(+1.77%) |
Jun 23, 2020 | 0.7976 | 0.8099 | 0.7509 | 0.7861 | 83,109 | -0.02(-2.94%) |
Jun 22, 2020 | 0.8200 | 0.8424 | 0.7800 | 0.8099 | 92,689 | -0.01(-1.23%) |
Jun 19, 2020 | 0.8500 | 0.8500 | 0.7800 | 0.8200 | 193,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.8300 | 0.8700 | 0.7500 | 0.8200 | 410,020 | -0.05(-5.75%) |
Jun 17, 2020 | 0.8600 | 1.000 | 0.8200 | 0.8700 | 433,097 | +0.00(+0.00%) |
Jun 16, 2020 | 0.8800 | 0.9060 | 0.8300 | 0.8700 | 640,000 | -0.17(-16.35%) |
Jun 15, 2020 | 0.7400 | 1.500 | 0.6800 | 1.040 | 7,745,385 | +0.37(+54.60%) |
Jun 12, 2020 | 0.7000 | 0.7400 | 0.6297 | 0.6727 | 120,700 | +0.02(+3.49%) |
Jun 11, 2020 | 0.6800 | 0.7600 | 0.6000 | 0.6500 | 265,966 | -0.08(-11.26%) |
Jun 10, 2020 | 0.8849 | 0.8849 | 0.6000 | 0.7325 | 529,673 | -0.11(-12.80%) |
Jun 09, 2020 | 0.6300 | 1.100 | 0.6000 | 0.8400 | 783,123 | +0.19(+29.23%) |
Jun 08, 2020 | 0.6400 | 0.6900 | 0.6200 | 0.6500 | 61,731 | +0.03(+4.84%) |
Jun 05, 2020 | 0.6100 | 0.6430 | 0.6100 | 0.6200 | 44,000 | -0.03(-3.88%) |
Jun 04, 2020 | 0.6500 | 0.6800 | 0.6001 | 0.6450 | 27,246 | -0.01(-1.07%) |
Jun 03, 2020 | 0.6900 | 0.7000 | 0.6500 | 0.6520 | 32,589 | -0.02(-2.69%) |
Jun 02, 2020 | 0.7300 | 0.7299 | 0.6500 | 0.6700 | 35,021 | +0.07(+11.59%) |
Jun 01, 2020 | 0.6000 | 0.7000 | 0.5800 | 0.6004 | 136,335 | -0.00(-0.05%) |
May 29, 2020 | 0.6600 | 0.6602 | 0.5701 | 0.6007 | 82,200 | -0.08(-11.66%) |
May 28, 2020 | 0.7100 | 0.7595 | 0.6800 | 0.6800 | 43,336 | -0.08(-10.67%) |
May 27, 2020 | 0.8500 | 0.8700 | 0.6646 | 0.7612 | 204,425 | -0.01(-1.14%) |
May 26, 2020 | 0.5600 | 0.8500 | 0.5300 | 0.7700 | 378,851 | +0.24(+45.28%) |
May 22, 2020 | 0.5200 | 0.5601 | 0.5200 | 0.5300 | 22,900 | +0.01(+2.42%) |
May 21, 2020 | 0.5585 | 0.6199 | 0.4614 | 0.5175 | 104,381 | -0.01(-2.71%) |
May 20, 2020 | 0.5179 | 0.5610 | 0.4815 | 0.5319 | 38,900 | +0.07(+14.88%) |
May 19, 2020 | 0.5550 | 0.5700 | 0.4605 | 0.4630 | 37,384 | -0.07(-12.64%) |
May 18, 2020 | 0.5200 | 0.5900 | 0.5000 | 0.5300 | 46,800 | +0.04(+7.48%) |
May 15, 2020 | 0.4600 | 0.5624 | 0.4520 | 0.4931 | 44,200 | +0.04(+9.09%) |
May 14, 2020 | 0.4824 | 0.4950 | 0.4520 | 0.4520 | 3,600 | -0.03(-5.83%) |
May 13, 2020 | 0.4800 | 0.4800 | 0.4647 | 0.4800 | 33,768 | +0.01(+3.23%) |
May 12, 2020 | 0.4700 | 0.4700 | 0.4500 | 0.4650 | 9,216 | +0.01(+1.09%) |
May 11, 2020 | 0.4700 | 0.4742 | 0.4150 | 0.4600 | 7,662 | +0.01(+1.10%) |
May 08, 2020 | 0.4500 | 0.4630 | 0.4500 | 0.4550 | 2,900 | -0.01(-1.73%) |
May 07, 2020 | 0.4880 | 0.4980 | 0.4362 | 0.4630 | 19,205 | +0.00(+0.11%) |
May 06, 2020 | 0.4410 | 0.4880 | 0.4201 | 0.4625 | 22,270 | +0.02(+5.11%) |
May 05, 2020 | 0.4800 | 0.4800 | 0.4105 | 0.4400 | 10,561 | -0.03(-6.38%) |
May 04, 2020 | 0.4700 | 0.4750 | 0.4700 | 0.4700 | 14,616 | -0.00(-0.72%) |
May 01, 2020 | 0.5000 | 0.5000 | 0.4600 | 0.4734 | 10,100 | +0.02(+4.27%) |
Apr 30, 2020 | 0.5005 | 0.5005 | 0.4500 | 0.4540 | 5,138 | -0.02(-5.06%) |
Apr 29, 2020 | 0.5200 | 0.5200 | 0.4711 | 0.4782 | 19,253 | +0.01(+1.74%) |
Apr 28, 2020 | 0.5100 | 0.5100 | 0.4550 | 0.4700 | 7,432 | -0.02(-4.08%) |
Apr 27, 2020 | 0.4919 | 0.5264 | 0.4525 | 0.4900 | 10,415 | +0.02(+4.77%) |
Apr 24, 2020 | 0.4800 | 0.4800 | 0.4500 | 0.4677 | 11,700 | +0.01(+1.30%) |
Apr 23, 2020 | 0.4691 | 0.4757 | 0.4269 | 0.4617 | 12,101 | +0.01(+3.33%) |
Apr 22, 2020 | 0.5000 | 0.5233 | 0.4000 | 0.4468 | 97,300 | -0.08(-14.90%) |
Apr 21, 2020 | 0.5552 | 0.5552 | 0.5000 | 0.5250 | 16,049 | -0.02(-4.53%) |
Apr 20, 2020 | 0.5201 | 0.6100 | 0.5000 | 0.5499 | 38,366 | -0.04(-6.80%) |
Apr 17, 2020 | 0.5700 | 0.7512 | 0.4751 | 0.5900 | 27,700 | +0.07(+13.46%) |
Apr 16, 2020 | 0.7000 | 0.7000 | 0.4760 | 0.5200 | 49,632 | -0.14(-21.21%) |
Apr 15, 2020 | 0.4200 | 0.7300 | 0.4200 | 0.6600 | 72,503 | +0.12(+23.11%) |
Apr 14, 2020 | 0.4861 | 0.5361 | 0.4861 | 0.5361 | 2,239 | -0.03(-5.12%) |
Apr 13, 2020 | 0.5800 | 0.5951 | 0.5359 | 0.5650 | 9,290 | -0.01(-0.89%) |
Apr 09, 2020 | 0.5800 | 0.5800 | 0.4587 | 0.5701 | 14,600 | +0.00(+0.02%) |
Apr 08, 2020 | 0.5500 | 0.5700 | 0.5404 | 0.5700 | 17,994 | +0.06(+10.74%) |
Apr 07, 2020 | 0.3700 | 0.5382 | 0.3700 | 0.5147 | 24,524 | +0.05(+10.33%) |
Apr 06, 2020 | 0.5672 | 0.6000 | 0.4665 | 0.4665 | 40,878 | +0.05(+11.07%) |
Apr 03, 2020 | 0.4700 | 0.5200 | 0.4000 | 0.4200 | 49,600 | -0.04(-8.70%) |
Apr 02, 2020 | 0.4490 | 0.4600 | 0.4490 | 0.4600 | 668 | +0.02(+4.26%) |
Apr 01, 2020 | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 270 | -0.05(-9.96%) |
Mar 31, 2020 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | 10,075 | -0.02(-3.92%) |
Mar 30, 2020 | 0.5000 | 0.5100 | 0.4525 | 0.5100 | 7,431 | +0.08(+18.33%) |
Mar 27, 2020 | 0.3700 | 0.4500 | 0.3700 | 0.4310 | 5,900 | +0.02(+4.94%) |
Mar 26, 2020 | 0.4400 | 0.4500 | 0.3901 | 0.4107 | 6,851 | -0.04(-8.33%) |
Mar 25, 2020 | 0.4495 | 0.4599 | 0.4000 | 0.4480 | 6,978 | +0.07(+17.89%) |
Mar 24, 2020 | 0.4300 | 0.4600 | 0.3800 | 0.3800 | 14,313 | -0.05(-12.56%) |
Mar 23, 2020 | 0.5100 | 0.5130 | 0.3208 | 0.4346 | 66,275 | -0.03(-5.52%) |
Mar 20, 2020 | 0.5300 | 0.5999 | 0.4250 | 0.4600 | 13,700 | -0.10(-17.86%) |
Mar 19, 2020 | 0.4900 | 0.5600 | 0.4376 | 0.5600 | 26,693 | +0.04(+7.69%) |
Mar 18, 2020 | 0.8000 | 0.8360 | 0.4700 | 0.5200 | 42,680 | -0.23(-30.67%) |
Mar 17, 2020 | 0.8400 | 0.8400 | 0.6100 | 0.7500 | 25,069 | +0.27(+57.20%) |
Mar 16, 2020 | 0.4300 | 0.5025 | 0.4300 | 0.4771 | 6,757 | -0.12(-20.48%) |
Mar 13, 2020 | 0.4200 | 0.8500 | 0.4200 | 0.6000 | 88,600 | +0.15(+33.33%) |
Mar 12, 2020 | 0.4500 | 0.5091 | 0.4091 | 0.4500 | 5,238 | -0.06(-11.85%) |
Mar 11, 2020 | 0.5591 | 0.5591 | 0.5105 | 0.5105 | 3,227 | -0.04(-7.18%) |
Mar 10, 2020 | 0.5907 | 0.5907 | 0.5025 | 0.5500 | 5,738 | -0.01(-2.22%) |
Mar 09, 2020 | 0.7000 | 0.7000 | 0.5000 | 0.5625 | 56,149 | -0.18(-23.86%) |
Mar 06, 2020 | 0.7000 | 0.7501 | 0.7000 | 0.7388 | 4,300 | -0.01(-1.51%) |
Mar 05, 2020 | 0.7200 | 0.8019 | 0.7000 | 0.7501 | 31,140 | -0.01(-1.30%) |
Mar 04, 2020 | 0.8499 | 0.8499 | 0.7600 | 0.7600 | 10,438 | -0.08(-9.52%) |
Mar 03, 2020 | 0.8800 | 0.8800 | 0.7600 | 0.8400 | 41,691 | -0.06(-6.66%) |
Mar 02, 2020 | 0.8744 | 0.9025 | 0.8700 | 0.8999 | 9,479 | +0.05(+5.87%) |
Feb 28, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 1,400 | -0.11(-11.46%) |
Feb 27, 2020 | 0.8415 | 0.9600 | 0.8040 | 0.9600 | 5,852 | +0.04(+4.35%) |
Feb 26, 2020 | 0.8528 | 0.9300 | 0.8528 | 0.9200 | 1,813 | +0.14(+18.65%) |
Feb 25, 2020 | 0.8945 | 0.8983 | 0.7610 | 0.7754 | 6,455 | -0.11(-12.88%) |
Feb 24, 2020 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 666 | -0.04(-4.18%) |
Feb 21, 2020 | 0.9288 | 0.9288 | 0.9288 | 0.9288 | 100 | +0.04(+5.00%) |
Feb 20, 2020 | 0.9200 | 0.9200 | 0.8846 | 0.8846 | 708 | -0.06(-5.86%) |
Feb 19, 2020 | 0.9397 | 0.9397 | 0.9397 | 0.9397 | 126 | +0.04(+4.99%) |
Feb 18, 2020 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 27 | +0.00(+0.00%) |
Feb 14, 2020 | 0.8900 | 0.8950 | 0.8900 | 0.8950 | 300 | -0.04(-4.79%) |
Feb 13, 2020 | 0.9593 | 0.9593 | 0.9400 | 0.9400 | 715 | +0.02(+2.17%) |
Feb 12, 2020 | 0.9642 | 0.9642 | 0.9000 | 0.9200 | 1,988 | +0.03(+3.37%) |
Feb 11, 2020 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 5,089 | +0.05(+5.95%) |
Feb 10, 2020 | 0.8297 | 0.8400 | 0.8285 | 0.8400 | 1,465 | +0.05(+6.64%) |
Feb 07, 2020 | 0.9302 | 0.9302 | 0.5046 | 0.7877 | 39,400 | -0.14(-15.30%) |
Feb 06, 2020 | 0.9593 | 0.9593 | 0.9300 | 0.9300 | 8,908 | -0.02(-2.11%) |
Feb 05, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 74 | +0.00(+0.00%) |
Feb 04, 2020 | 0.9690 | 0.9734 | 0.9500 | 0.9500 | 2,150 | -0.01(-1.04%) |
Feb 03, 2020 | 0.9500 | 0.9648 | 0.9500 | 0.9600 | 2,574 | +0.01(+1.08%) |
Jan 31, 2020 | 0.9548 | 0.9548 | 0.9300 | 0.9497 | 12,100 | -0.00(-0.03%) |
Jan 30, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 138 | +0.00(+0.00%) |
Jan 29, 2020 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 119 | +0.05(+5.03%) |
Jan 28, 2020 | 0.9210 | 0.9500 | 0.9000 | 0.9045 | 12,576 | -0.09(-8.64%) |
Jan 27, 2020 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 195 | +0.00(+0.00%) |
Jan 24, 2020 | 0.9900 | 0.9900 | 0.9600 | 0.9900 | 1,200 | +0.00(+0.00%) |
Jan 23, 2020 | 0.9800 | 0.9900 | 0.9735 | 0.9900 | 3,651 | +0.09(+10.00%) |
Jan 22, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 311 | +0.00(+0.00%) |
Jan 21, 2020 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 214 | -0.09(-9.08%) |
Jan 17, 2020 | 0.9000 | 0.9899 | 0.9000 | 0.9899 | 2,300 | +0.03(+3.06%) |
Jan 16, 2020 | 0.9290 | 0.9700 | 0.9225 | 0.9605 | 4,533 | +0.02(+2.19%) |
Jan 15, 2020 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 301 | +0.00(+0.00%) |
Jan 14, 2020 | 0.9400 | 0.9400 | 0.9182 | 0.9399 | 3,795 | +0.01(+0.53%) |
Jan 13, 2020 | 0.9309 | 0.9349 | 0.9301 | 0.9349 | 2,845 | +0.04(+4.03%) |
Jan 10, 2020 | 0.9700 | 0.9949 | 0.8987 | 0.8987 | 16,600 | -0.05(-5.38%) |
Jan 09, 2020 | 0.9498 | 0.9498 | 0.9498 | 0.9498 | 225 | +0.00(+0.00%) |
Jan 08, 2020 | 0.9498 | 0.9498 | 0.9498 | 0.9498 | 294 | -0.01(-1.06%) |
Jan 07, 2020 | 0.9160 | 0.9653 | 0.9160 | 0.9600 | 2,778 | +0.01(+1.31%) |
Jan 06, 2020 | 0.9479 | 0.9700 | 0.9452 | 0.9476 | 2,813 | +0.05(+5.27%) |
Jan 03, 2020 | 0.9200 | 0.9200 | 0.9002 | 0.9002 | 700 | -0.02(-2.15%) |
Jan 02, 2020 | 0.9100 | 0.9300 | 0.9100 | 0.9200 | 1,937 | +0.02(+2.21%) |
Dec 31, 2019 | 0.9300 | 0.9499 | 0.9000 | 0.9001 | 10,300 | -0.02(-2.17%) |
Dec 30, 2019 | 0.9700 | 0.9700 | 0.9100 | 0.9201 | 26,179 | -0.08(-7.99%) |
Dec 27, 2019 | 0.9669 | 1.000 | 0.9669 | 1.000 | 1,400 | +0.00(+0.00%) |
Dec 26, 2019 | 0.9600 | 1.000 | 0.9311 | 1.000 | 20,085 | +0.05(+5.25%) |
Dec 24, 2019 | 0.9500 | 0.9501 | 0.9450 | 0.9501 | 24,600 | -0.02(-2.06%) |
Dec 23, 2019 | 1.100 | 1.100 | 0.9549 | 0.9701 | 7,578 | -0.13(-11.82%) |
Dec 20, 2019 | 1.120 | 1.150 | 1.090 | 1.100 | 12,800 | +0.03(+2.72%) |
Dec 19, 2019 | 0.9400 | 1.074 | 0.9400 | 1.071 | 10,349 | +0.07(+7.10%) |
Dec 18, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 107 | +0.00(+0.00%) |
Dec 17, 2019 | 1.000 | 1.030 | 0.9500 | 1.000 | 18,946 | +0.03(+2.57%) |
Dec 16, 2019 | 1.010 | 1.010 | 0.9400 | 0.9749 | 4,674 | -0.03(-2.51%) |
Dec 13, 2019 | 0.9650 | 1.000 | 0.9650 | 1.000 | 3,400 | -0.01(-0.99%) |
Dec 12, 2019 | 0.9980 | 1.010 | 0.9899 | 1.010 | 8,812 | +0.05(+5.13%) |
Dec 11, 2019 | 0.9800 | 0.9900 | 0.9607 | 0.9607 | 4,182 | -0.02(-1.97%) |
Dec 10, 2019 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 32 | +0.00(+0.00%) |
Dec 09, 2019 | 0.9660 | 0.9800 | 0.9660 | 0.9800 | 2,267 | +0.01(+1.44%) |
Dec 06, 2019 | 0.9419 | 0.9661 | 0.9419 | 0.9661 | 2,200 | -0.03(-3.39%) |
Dec 05, 2019 | 0.9951 | 1.000 | 0.9876 | 1.000 | 5,936 | +0.03(+3.44%) |
Dec 04, 2019 | 0.9900 | 1.000 | 0.9600 | 0.9667 | 3,613 | +0.04(+3.91%) |
Dec 03, 2019 | 1.030 | 1.030 | 0.9303 | 0.9303 | 10,296 | -0.10(-9.68%) |
Dec 02, 2019 | 1.040 | 1.040 | 1.030 | 1.030 | 972 | -0.05(-4.63%) |
Nov 29, 2019 | 1.080 | 1.080 | 1.072 | 1.080 | 400 | +0.05(+4.36%) |
Nov 27, 2019 | 1.040 | 1.043 | 1.020 | 1.035 | 5,700 | -0.05(-4.18%) |
Nov 26, 2019 | 1.091 | 1.091 | 1.080 | 1.080 | 2,624 | -0.04(-3.18%) |
Nov 25, 2019 | 1.170 | 1.170 | 1.115 | 1.115 | 2,001 | -0.00(-0.40%) |
Nov 22, 2019 | 1.105 | 1.150 | 1.100 | 1.120 | 15,300 | +0.08(+7.69%) |
Nov 21, 2019 | 1.130 | 1.130 | 1.040 | 1.040 | 1,708 | -0.05(-4.73%) |
Nov 20, 2019 | 1.110 | 1.110 | 1.090 | 1.092 | 958 | +0.05(+4.65%) |
Nov 19, 2019 | 1.071 | 1.071 | 1.043 | 1.043 | 334 | -0.04(-3.42%) |
Nov 18, 2019 | 1.120 | 1.150 | 1.080 | 1.080 | 7,995 | -0.07(-6.09%) |
Nov 15, 2019 | 1.100 | 1.160 | 1.050 | 1.150 | 16,900 | +0.08(+7.48%) |
Nov 14, 2019 | 1.140 | 1.170 | 1.060 | 1.070 | 26,061 | -0.09(-7.76%) |
Nov 13, 2019 | 1.070 | 1.160 | 1.070 | 1.160 | 15,543 | +0.10(+9.43%) |
Nov 12, 2019 | 1.000 | 1.065 | 0.9800 | 1.060 | 4,651 | +0.06(+6.00%) |
Nov 11, 2019 | 0.9450 | 1.000 | 0.9450 | 1.000 | 1,038 | +0.04(+4.17%) |
Nov 08, 2019 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 100 | +0.00(+0.00%) |
Nov 07, 2019 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 3,880 | -0.02(-1.74%) |
Nov 06, 2019 | 0.9811 | 0.9811 | 0.9770 | 0.9770 | 2,075 | +0.02(+2.30%) |
Nov 05, 2019 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 100 | +0.00(+0.00%) |
Nov 04, 2019 | 0.9550 | 0.9550 | 0.9550 | 0.9550 | 286 | -0.04(-3.64%) |
Nov 01, 2019 | 1.000 | 1.000 | 0.9911 | 0.9911 | 1,900 | +0.01(+0.63%) |
Oct 31, 2019 | 0.9849 | 0.9849 | 0.9849 | 0.9849 | 10 | +0.00(+0.00%) |
Oct 29, 2019 | 0.9849 | 0.9849 | 0.9849 | 0 | +0.03(+3.13%) | |
Oct 28, 2019 | 0.9889 | 0.9900 | 0.9550 | 0.9550 | 5,122 | -0.03(-3.05%) |
Oct 25, 2019 | 0.9850 | 0.9850 | 0.9850 | 0.9850 | 300 | +0.02(+2.07%) |
Oct 24, 2019 | 0.9316 | 0.9900 | 0.9316 | 0.9650 | 12,217 | +0.03(+2.66%) |
Oct 23, 2019 | 0.9265 | 0.9500 | 0.9265 | 0.9400 | 1,113 | +0.03(+3.30%) |
Oct 22, 2019 | 0.9100 | 0.9102 | 0.9100 | 0.9100 | 4,980 | +0.00(+0.00%) |
Oct 21, 2019 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,245 | -0.03(-3.29%) |
Oct 18, 2019 | 0.9100 | 0.9500 | 0.9100 | 0.9410 | 2,800 | +0.03(+3.41%) |
Oct 17, 2019 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 126 | -0.00(-0.23%) |
Oct 16, 2019 | 0.9121 | 0.9121 | 0.9121 | 0.9121 | 26 | +0.00(+0.00%) |
Oct 15, 2019 | 0.9500 | 0.9500 | 0.9120 | 0.9121 | 2,772 | -0.00(-0.38%) |
Oct 14, 2019 | 0.8860 | 0.9500 | 0.8860 | 0.9156 | 4,799 | -0.03(-3.22%) |
Oct 11, 2019 | 0.9246 | 0.9461 | 0.9200 | 0.9461 | 3,100 | +0.02(+1.73%) |
Oct 10, 2019 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 454 | +0.02(+1.68%) |
Oct 09, 2019 | 0.9146 | 0.9146 | 0.9146 | 0.9146 | 140 | -0.04(-3.73%) |
Oct 08, 2019 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 179 | +0.00(+0.49%) |
Oct 07, 2019 | 0.9454 | 0.9454 | 0.9454 | 0.9454 | 7 | +0.00(+0.00%) |
Oct 04, 2019 | 0.9100 | 0.9454 | 0.9100 | 0.9454 | 700 | -0.01(-1.52%) |
Oct 03, 2019 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 55 | +0.00(+0.00%) |
Oct 02, 2019 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 74 | +0.00(+0.00%) |