Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	30.34	30.93	30.34	30.77	9,465,054	+0.42(+1.39%)
Sep 29, 2020	30.53	30.60	30.13	30.34	4,693,348	-0.38(-1.22%)
Sep 28, 2020	30.43	31.01	30.34	30.72	3,674,327	+0.80(+2.66%)
Sep 25, 2020	29.40	30.00	29.25	29.92	3,862,947	+0.23(+0.78%)
Sep 24, 2020	29.84	29.95	29.27	29.69	4,247,921	-0.10(-0.33%)
Sep 23, 2020	30.11	30.64	29.77	29.79	4,701,897	-0.21(-0.69%)
Sep 22, 2020	30.34	30.61	29.61	30.00	5,359,525	-0.44(-1.44%)
Sep 21, 2020	30.88	31.20	29.89	30.43	5,336,588	-1.28(-4.04%)
Sep 18, 2020	31.76	32.13	31.67	31.72	6,503,801	-0.14(-0.45%)
Sep 17, 2020	31.44	31.90	31.40	31.86	3,551,640	-0.01(-0.03%)
Sep 16, 2020	31.24	32.40	31.21	31.87	7,127,008	+0.63(+2.01%)
Sep 15, 2020	31.98	32.15	30.89	31.24	7,676,297	-0.98(-3.03%)
Sep 14, 2020	32.55	32.89	32.13	32.22	4,594,596	-0.04(-0.11%)
Sep 11, 2020	31.88	32.46	31.82	32.25	3,930,363	+0.39(+1.21%)
Sep 10, 2020	32.29	32.41	31.81	31.87	4,506,848	-0.29(-0.89%)
Sep 09, 2020	32.49	32.58	32.11	32.15	4,583,844	-0.13(-0.42%)
Sep 08, 2020	33.20	33.33	32.24	32.29	5,530,095	-1.31(-3.89%)
Sep 04, 2020	33.72	34.24	33.44	33.60	7,199,844	+0.58(+1.76%)
Sep 03, 2020	33.96	34.45	32.69	33.01	5,648,786	-0.73(-2.18%)
Sep 02, 2020	33.27	33.86	33.20	33.75	4,275,450	+0.41(+1.24%)
Sep 01, 2020	32.97	33.47	32.74	33.34	3,500,451	+0.21(+0.62%)
Aug 31, 2020	33.65	33.65	32.96	33.13	4,324,682	-0.52(-1.54%)
Aug 28, 2020	33.79	33.80	33.35	33.65	3,503,652	+0.01(+0.03%)
Aug 27, 2020	32.81	33.83	32.80	33.64	5,128,098	+0.83(+2.54%)
Aug 26, 2020	32.85	33.02	32.51	32.81	3,593,653	-0.04(-0.14%)
Aug 25, 2020	32.95	33.10	32.67	32.85	4,570,253	+0.24(+0.74%)
Aug 24, 2020	32.01	32.70	31.86	32.61	6,484,960	+0.60(+1.88%)
Aug 21, 2020	32.19	32.32	31.89	32.01	2,910,074	-0.13(-0.39%)
Aug 20, 2020	32.75	32.83	32.00	32.14	4,914,653	-1.00(-3.03%)
Aug 19, 2020	33.17	33.78	32.98	33.14	4,777,164	+0.18(+0.54%)
Aug 18, 2020	33.16	33.23	32.86	32.96	4,468,418	-0.27(-0.81%)
Aug 17, 2020	33.66	33.72	33.07	33.23	5,342,687	-0.39(-1.17%)
Aug 14, 2020	33.26	33.85	33.26	33.62	2,959,632	+0.22(+0.67%)
Aug 13, 2020	33.49	33.88	33.05	33.40	5,144,863	-0.63(-1.84%)
Aug 12, 2020	34.88	34.89	33.71	34.03	4,107,845	-0.14(-0.42%)
Aug 11, 2020	34.64	35.08	34.10	34.17	5,256,758	+0.18(+0.53%)
Aug 10, 2020	33.86	34.16	33.63	33.99	5,424,243	+0.17(+0.50%)
Aug 07, 2020	32.22	33.89	32.20	33.82	6,426,116	+1.58(+4.89%)
Aug 06, 2020	32.35	32.68	32.15	32.24	3,401,533	-0.28(-0.85%)
Aug 05, 2020	32.32	32.58	32.13	32.52	6,460,953	+0.41(+1.28%)
Aug 04, 2020	32.22	32.50	31.92	32.11	5,412,490	-0.17(-0.53%)
Aug 03, 2020	32.19	32.39	31.82	32.28	4,547,112	+0.16(+0.50%)
Jul 31, 2020	32.04	32.24	31.86	32.12	5,268,873	-0.01(-0.03%)
Jul 30, 2020	32.09	32.17	31.76	32.13	5,250,356	-0.44(-1.35%)
Jul 29, 2020	32.38	32.73	31.91	32.57	6,111,700	+0.25(+0.78%)
Jul 28, 2020	31.83	32.45	31.81	32.32	6,565,699	+0.29(+0.90%)
Jul 27, 2020	32.18	32.23	31.60	32.03	4,913,389	-0.43(-1.33%)
Jul 24, 2020	32.57	32.93	32.33	32.46	6,483,822	+0.00(+0.00%)
Jul 23, 2020	31.94	32.57	31.67	32.46	6,185,422	+0.44(+1.39%)
Jul 22, 2020	32.42	32.49	31.54	32.02	8,417,623	-0.58(-1.77%)
Jul 21, 2020	32.05	32.64	31.80	32.59	7,741,899	+0.67(+2.09%)
Jul 20, 2020	31.86	32.14	31.73	31.93	4,409,263	-0.16(-0.50%)
Jul 17, 2020	32.74	32.78	32.02	32.09	7,160,021	-0.55(-1.69%)
Jul 16, 2020	32.57	33.21	32.13	32.64	7,243,132	-0.11(-0.33%)
Jul 15, 2020	32.83	33.22	31.98	32.74	16,463,309	-1.87(-5.41%)
Jul 14, 2020	34.37	34.90	34.00	34.62	6,191,672	+0.10(+0.28%)
Jul 13, 2020	34.56	34.90	33.80	34.52	5,359,038	+0.43(+1.25%)
Jul 10, 2020	33.00	34.19	32.93	34.09	3,840,952	+1.09(+3.31%)
Jul 09, 2020	34.23	34.44	32.85	33.00	6,964,237	-1.48(-4.30%)
Jul 08, 2020	33.64	34.59	33.55	34.48	8,387,386	+0.93(+2.78%)
Jul 07, 2020	33.89	33.97	33.42	33.55	4,687,044	-0.69(-2.02%)
Jul 06, 2020	34.38	34.61	34.01	34.24	4,402,041	+0.54(+1.61%)
Jul 02, 2020	34.04	34.55	33.58	33.70	4,631,770	+0.31(+0.93%)
Jul 01, 2020	34.37	34.43	33.25	33.39	6,668,730	-0.94(-2.74%)
Jun 30, 2020	32.85	34.54	32.76	34.33	9,117,313	+1.51(+4.60%)
Jun 29, 2020	32.73	33.13	32.54	32.82	4,841,096	+0.56(+1.73%)
Jun 26, 2020	33.36	33.52	32.02	32.26	8,315,459	-1.63(-4.80%)
Jun 25, 2020	32.95	33.97	32.85	33.89	8,078,498	+0.82(+2.47%)
Jun 24, 2020	33.95	34.01	33.05	33.07	8,311,359	-1.32(-3.85%)
Jun 23, 2020	34.76	35.11	34.37	34.40	5,496,575	+0.17(+0.49%)
Jun 22, 2020	34.45	34.77	34.13	34.23	4,466,710	-0.62(-1.78%)
Jun 19, 2020	34.96	35.00	34.02	34.85	14,975,099	+0.53(+1.55%)
Jun 18, 2020	34.03	34.78	33.93	34.32	4,059,703	-0.09(-0.26%)
Jun 17, 2020	34.41	34.97	34.04	34.40	5,450,616	+0.01(+0.03%)
Jun 16, 2020	35.28	35.40	33.95	34.40	5,610,576	+0.26(+0.75%)
Jun 15, 2020	32.93	34.33	32.73	34.14	4,643,933	-0.01(-0.03%)
Jun 12, 2020	34.71	34.88	33.12	34.15	6,970,113	+0.68(+2.02%)
Jun 11, 2020	34.06	34.80	33.34	33.47	9,386,830	-2.02(-5.68%)
Jun 10, 2020	36.59	36.59	35.36	35.49	7,502,154	-1.31(-3.55%)
Jun 09, 2020	36.56	37.11	36.38	36.79	5,108,324	-0.77(-2.06%)
Jun 08, 2020	38.09	38.35	36.88	37.57	6,178,468	-0.01(-0.02%)
Jun 05, 2020	38.10	38.19	36.96	37.58	8,073,767	+1.65(+4.60%)
Jun 04, 2020	34.80	35.93	34.60	35.92	5,815,258	+0.98(+2.80%)
Jun 03, 2020	34.70	35.18	34.52	34.95	4,920,560	+0.90(+2.63%)
Jun 02, 2020	33.82	34.24	33.70	34.05	4,488,491	+0.56(+1.67%)
Jun 01, 2020	33.20	33.83	33.10	33.49	3,377,037	+0.47(+1.43%)
May 29, 2020	32.91	33.48	32.59	33.02	6,491,570	-0.37(-1.12%)
May 28, 2020	34.74	34.83	33.37	33.39	6,071,315	-0.87(-2.54%)
May 27, 2020	34.10	34.58	33.39	34.26	8,258,199	+1.49(+4.55%)
May 26, 2020	31.70	33.47	31.58	32.77	8,954,295	+2.12(+6.93%)
May 22, 2020	31.14	31.14	30.47	30.65	5,894,713	-0.43(-1.37%)
May 21, 2020	30.78	31.29	30.74	31.07	6,525,307	+0.12(+0.40%)
May 20, 2020	30.26	31.06	30.21	30.95	7,415,134	+1.17(+3.94%)
May 19, 2020	29.83	30.17	29.41	29.78	6,294,277	-0.19(-0.62%)
May 18, 2020	29.37	30.16	29.10	29.96	7,816,993	+1.48(+5.21%)
May 15, 2020	28.48	28.76	28.16	28.48	4,639,537	-0.34(-1.17%)
May 14, 2020	28.39	28.96	27.75	28.82	7,963,810	-0.04(-0.15%)
May 13, 2020	28.98	29.07	28.11	28.86	7,741,673	-0.44(-1.52%)
May 12, 2020	30.72	30.92	29.30	29.31	7,392,658	-1.30(-4.24%)
May 11, 2020	30.94	31.01	30.55	30.60	5,645,098	-0.79(-2.52%)
May 08, 2020	31.59	31.64	30.93	31.39	5,356,057	+0.44(+1.41%)
May 07, 2020	31.07	31.85	30.82	30.96	6,298,563	+0.31(+1.01%)
May 06, 2020	31.45	31.57	30.64	30.65	5,697,874	-0.57(-1.82%)
May 05, 2020	32.01	32.14	31.20	31.22	4,142,196	-0.36(-1.13%)
May 04, 2020	31.67	31.75	31.14	31.57	4,659,700	-0.41(-1.28%)
May 01, 2020	32.56	32.64	31.84	31.98	4,508,729	-1.37(-4.10%)
Apr 30, 2020	33.12	33.51	32.81	33.35	4,950,543	-0.43(-1.26%)
Apr 29, 2020	34.10	34.10	33.25	33.77	8,769,336	+0.55(+1.66%)
Apr 28, 2020	33.82	33.98	33.14	33.22	4,422,672	+0.41(+1.25%)
Apr 27, 2020	31.85	33.07	31.70	32.81	6,014,228	+1.32(+4.20%)
Apr 24, 2020	31.48	31.77	30.89	31.49	4,692,713	+0.39(+1.25%)
Apr 23, 2020	31.45	31.65	30.91	31.10	4,868,941	-0.18(-0.56%)
Apr 22, 2020	31.62	31.62	30.95	31.28	4,688,064	+0.27(+0.88%)
Apr 21, 2020	31.11	31.79	30.70	31.01	7,699,070	-1.06(-3.30%)
Apr 20, 2020	32.36	32.47	31.61	32.06	6,990,645	-0.86(-2.62%)
Apr 17, 2020	33.00	33.27	32.42	32.93	9,742,902	+1.10(+3.46%)
Apr 16, 2020	32.79	33.26	31.28	31.83	11,092,388	+1.33(+4.36%)
Apr 15, 2020	30.74	30.99	30.32	30.50	6,008,515	-1.51(-4.71%)
Apr 14, 2020	32.35	32.54	31.26	32.00	6,096,213	+0.30(+0.94%)
Apr 13, 2020	32.57	32.58	31.18	31.70	7,952,130	-1.00(-3.07%)
Apr 09, 2020	32.00	33.36	31.85	32.71	9,128,335	+1.31(+4.18%)
Apr 08, 2020	30.90	31.61	30.57	31.39	6,655,123	+0.75(+2.44%)
Apr 07, 2020	32.74	32.86	30.59	30.65	9,302,062	-0.39(-1.25%)
Apr 06, 2020	31.38	31.46	30.34	31.03	7,701,386	+1.31(+4.42%)
Apr 03, 2020	29.47	30.14	29.03	29.72	5,774,791	+0.10(+0.33%)
Apr 02, 2020	28.53	29.89	28.24	29.62	7,619,325	+0.83(+2.87%)
Apr 01, 2020	28.14	29.15	27.63	28.80	8,774,699	-0.86(-2.91%)
Mar 31, 2020	29.55	30.72	29.32	29.66	8,002,807	-0.28(-0.94%)
Mar 30, 2020	28.71	30.10	27.93	29.94	7,077,066	+1.29(+4.49%)
Mar 27, 2020	27.85	29.53	27.55	28.66	6,545,952	-0.41(-1.39%)
Mar 26, 2020	28.12	29.21	27.24	29.06	9,585,366	+1.20(+4.30%)
Mar 25, 2020	27.75	28.96	25.99	27.86	11,204,256	+0.56(+2.06%)
Mar 24, 2020	25.72	27.82	25.69	27.30	10,687,473	+3.09(+12.77%)
Mar 23, 2020	25.37	25.50	23.72	24.21	9,715,050	-1.39(-5.43%)
Mar 20, 2020	26.68	27.57	25.42	25.60	10,851,325	-0.82(-3.10%)
Mar 19, 2020	25.06	27.58	24.39	26.42	8,979,469	+1.09(+4.31%)
Mar 18, 2020	24.92	26.01	23.25	25.33	11,555,355	-1.07(-4.04%)
Mar 17, 2020	26.53	26.95	24.82	26.39	13,573,938	+0.70(+2.71%)
Mar 16, 2020	25.66	28.73	25.54	25.70	11,031,845	-4.36(-14.50%)
Mar 13, 2020	27.96	30.06	26.81	30.06	10,321,471	+4.06(+15.62%)
Mar 12, 2020	28.05	28.48	25.89	26.00	11,044,923	-4.12(-13.68%)
Mar 11, 2020	31.37	31.63	29.68	30.12	9,765,127	-2.07(-6.43%)
Mar 10, 2020	32.15	32.24	30.86	32.19	9,926,411	+1.41(+4.58%)
Mar 09, 2020	30.65	32.97	30.12	30.78	9,484,084	-2.75(-8.20%)
Mar 06, 2020	33.08	34.12	32.90	33.53	10,560,393	-1.08(-3.13%)
Mar 05, 2020	33.96	35.33	33.60	34.61	12,473,142	-1.06(-2.96%)
Mar 04, 2020	34.62	36.03	34.04	35.67	13,646,491	+1.47(+4.30%)
Mar 03, 2020	36.01	36.05	33.55	34.19	15,963,485	-1.88(-5.20%)
Mar 02, 2020	35.25	36.07	34.52	36.07	13,045,451	+0.93(+2.66%)
Feb 28, 2020	34.79	35.29	33.94	35.14	16,473,496	-0.93(-2.59%)
Feb 27, 2020	35.67	37.71	35.43	36.07	12,545,428	-0.36(-0.99%)
Feb 26, 2020	36.83	37.05	36.27	36.43	7,655,325	-0.19(-0.53%)
Feb 25, 2020	38.05	38.24	36.40	36.62	6,546,589	-1.36(-3.57%)
Feb 24, 2020	38.81	38.85	37.78	37.98	5,774,233	-1.68(-4.24%)
Feb 21, 2020	40.08	40.28	39.48	39.66	5,744,244	-0.70(-1.72%)
Feb 20, 2020	40.33	40.77	40.16	40.36	3,322,466	-0.08(-0.20%)
Feb 19, 2020	39.89	40.52	39.80	40.44	4,493,391	+0.55(+1.39%)
Feb 18, 2020	40.33	40.53	39.79	39.88	3,694,215	-0.54(-1.33%)
Feb 14, 2020	40.60	40.71	40.24	40.42	4,281,980	-0.11(-0.28%)
Feb 13, 2020	40.90	41.04	40.47	40.53	3,065,168	-0.47(-1.14%)
Feb 12, 2020	41.22	41.56	40.96	41.00	2,988,400	+0.12(+0.30%)
Feb 11, 2020	41.09	41.21	40.78	40.88	3,952,388	-0.06(-0.15%)
Feb 10, 2020	41.37	41.44	40.81	40.94	3,496,244	-0.67(-1.61%)
Feb 07, 2020	41.59	41.83	41.37	41.61	4,391,108	-0.26(-0.61%)
Feb 06, 2020	41.61	41.94	41.44	41.86	6,469,207	+0.49(+1.19%)
Feb 05, 2020	40.93	41.56	40.90	41.37	5,915,635	+0.91(+2.24%)
Feb 04, 2020	40.37	41.06	40.36	40.46	7,801,872	+0.65(+1.64%)
Feb 03, 2020	39.66	40.40	39.56	39.81	7,360,945	+0.38(+0.96%)
Jan 31, 2020	39.66	39.80	39.05	39.43	7,682,877	-0.55(-1.37%)
Jan 30, 2020	38.89	40.05	38.84	39.98	5,852,023	+0.83(+2.11%)
Jan 29, 2020	39.72	39.79	38.99	39.15	11,169,381	-0.45(-1.13%)
Jan 28, 2020	39.98	40.01	39.46	39.60	9,420,258	-0.07(-0.18%)
Jan 27, 2020	39.78	40.30	39.66	39.67	6,745,406	-0.79(-1.96%)
Jan 24, 2020	41.09	41.12	40.10	40.46	7,286,225	-0.67(-1.63%)
Jan 23, 2020	40.66	41.50	40.46	41.13	6,384,866	+0.25(+0.62%)
Jan 22, 2020	41.05	41.18	40.68	40.88	7,252,714	-0.04(-0.11%)
Jan 21, 2020	40.51	41.55	40.44	40.92	8,988,306	+0.52(+1.30%)
Jan 17, 2020	40.99	41.08	40.12	40.40	14,380,187	-0.47(-1.16%)
Jan 16, 2020	40.90	41.51	40.56	40.87	14,166,989	-3.47(-7.83%)
Jan 15, 2020	44.38	44.52	44.06	44.34	4,883,782	-0.28(-0.63%)
Jan 14, 2020	44.47	44.80	44.31	44.62	3,600,898	+0.11(+0.26%)
Jan 13, 2020	44.33	44.52	44.22	44.51	4,066,530	+0.30(+0.67%)
Jan 10, 2020	44.96	44.96	44.11	44.21	3,781,029	-0.82(-1.83%)
Jan 09, 2020	45.06	45.14	44.85	45.04	3,172,572	+0.15(+0.33%)
Jan 08, 2020	45.01	45.11	44.62	44.89	4,505,415	+0.05(+0.12%)
Jan 07, 2020	44.34	44.98	44.34	44.83	4,084,904	+0.45(+1.01%)
Jan 06, 2020	44.01	44.40	43.76	44.39	4,548,138	+0.41(+0.94%)
Jan 03, 2020	43.97	44.12	43.57	43.98	2,601,693	-0.57(-1.28%)
Jan 02, 2020	44.14	44.55	43.93	44.55	2,957,407	+0.52(+1.17%)
Dec 31, 2019	43.86	44.16	43.79	44.03	2,588,891	+0.13(+0.30%)
Dec 30, 2019	44.21	44.36	43.82	43.90	3,953,074	-0.12(-0.28%)
Dec 27, 2019	44.20	44.30	43.89	44.02	2,125,135	-0.15(-0.34%)
Dec 26, 2019	44.14	44.31	43.99	44.17	1,385,056	+0.12(+0.28%)
Dec 24, 2019	44.08	44.15	43.89	44.05	872,984	-0.02(-0.04%)
Dec 23, 2019	44.31	44.35	43.82	44.06	2,382,718	-0.23(-0.51%)
Dec 20, 2019	44.56	44.71	44.16	44.29	9,577,113	-0.19(-0.43%)
Dec 19, 2019	44.57	44.83	44.38	44.48	5,019,797	-0.13(-0.29%)
Dec 18, 2019	44.71	44.84	44.55	44.62	5,915,737	-0.14(-0.31%)
Dec 17, 2019	44.28	44.83	44.19	44.76	4,653,133	+0.87(+1.99%)
Dec 16, 2019	44.38	44.65	43.83	43.88	3,703,348	-0.05(-0.12%)
Dec 13, 2019	44.64	44.97	43.88	43.93	4,441,626	-0.87(-1.95%)
Dec 12, 2019	43.85	44.96	43.67	44.81	5,090,509	+1.17(+2.69%)
Dec 11, 2019	43.68	44.06	43.57	43.64	4,989,688	+0.04(+0.08%)
Dec 10, 2019	43.53	43.66	43.33	43.60	3,733,072	+0.12(+0.28%)
Dec 09, 2019	43.36	43.64	43.22	43.48	3,011,257	+0.05(+0.12%)
Dec 06, 2019	43.59	43.68	43.40	43.43	4,214,606	+0.32(+0.75%)
Dec 05, 2019	42.89	43.12	42.78	43.10	2,712,036	+0.43(+1.00%)
Dec 04, 2019	42.10	42.77	42.10	42.67	2,501,513	+0.58(+1.37%)
Dec 03, 2019	42.52	42.59	41.91	42.10	4,395,903	-0.88(-2.06%)
Dec 02, 2019	42.96	43.21	42.83	42.98	3,920,573	+0.14(+0.33%)
Nov 29, 2019	42.76	42.95	42.55	42.84	3,761,139	+0.01(+0.02%)
Nov 27, 2019	42.88	43.00	42.67	42.83	3,223,654	+0.16(+0.37%)
Nov 26, 2019	43.19	43.24	42.47	42.67	4,030,113	-0.48(-1.12%)
Nov 25, 2019	42.74	43.26	42.74	43.15	2,697,455	+0.46(+1.09%)
Nov 22, 2019	42.56	42.95	42.48	42.69	3,582,015	+0.20(+0.47%)
Nov 21, 2019	42.76	42.96	42.43	42.49	3,136,245	-0.27(-0.63%)
Nov 20, 2019	42.48	42.81	42.32	42.76	3,663,452	+0.17(+0.39%)
Nov 19, 2019	42.86	42.87	42.48	42.59	3,489,151	-0.03(-0.08%)
Nov 18, 2019	42.54	42.89	42.37	42.63	3,350,260	+0.14(+0.33%)
Nov 15, 2019	42.48	42.53	42.16	42.49	4,899,437	+0.13(+0.31%)
Nov 14, 2019	42.27	42.54	42.15	42.36	2,325,883	+0.06(+0.14%)
Nov 13, 2019	42.32	42.66	42.03	42.30	3,207,927	-0.48(-1.12%)
Nov 12, 2019	43.05	43.14	42.67	42.78	3,936,640	-0.14(-0.33%)
Nov 11, 2019	43.04	43.36	42.85	42.92	3,415,929	-0.12(-0.28%)
Nov 08, 2019	43.15	43.45	42.85	43.04	4,285,021	-0.17(-0.40%)
Nov 07, 2019	43.34	43.77	43.21	43.22	6,037,102	+0.24(+0.55%)
Nov 06, 2019	43.00	43.29	42.80	42.98	3,955,131	-0.04(-0.08%)
Nov 05, 2019	42.81	43.43	42.75	43.01	7,948,240	+0.39(+0.92%)
Nov 04, 2019	41.76	42.64	41.64	42.62	7,500,111	+1.36(+3.31%)
Nov 01, 2019	41.20	41.64	41.06	41.26	8,004,209	+0.36(+0.88%)
Oct 31, 2019	40.63	40.90	40.40	40.90	9,809,661	+0.11(+0.28%)
Oct 30, 2019	40.74	40.98	40.52	40.78	6,526,136	-0.01(-0.02%)
Oct 29, 2019	40.82	41.27	40.78	40.79	9,520,037	-0.23(-0.55%)
Oct 28, 2019	40.90	41.13	40.78	41.02	5,727,948	+0.45(+1.10%)
Oct 25, 2019	40.17	40.90	40.12	40.57	6,512,121	+0.36(+0.89%)
Oct 24, 2019	40.56	40.71	39.94	40.22	6,585,067	-0.39(-0.96%)
Oct 23, 2019	40.01	40.80	40.01	40.61	7,535,301	+0.51(+1.28%)
Oct 22, 2019	39.64	40.60	39.39	40.09	6,695,705	+0.41(+1.03%)
Oct 21, 2019	39.56	39.95	39.51	39.69	7,988,584	+0.29(+0.73%)
Oct 18, 2019	38.51	39.89	38.45	39.40	8,241,739	+0.83(+2.16%)
Oct 17, 2019	39.09	39.28	38.52	38.56	4,872,440	-0.05(-0.14%)
Oct 16, 2019	39.10	39.69	38.60	38.62	8,938,409	+0.07(+0.18%)
Oct 15, 2019	38.29	38.64	37.85	38.55	12,753,920	+0.39(+1.02%)
Oct 14, 2019	38.16	38.34	37.72	38.16	5,764,216	-0.18(-0.48%)
Oct 11, 2019	38.57	38.83	38.29	38.34	6,117,808	+0.54(+1.43%)
Oct 10, 2019	37.30	38.05	37.19	37.80	4,816,104	+0.58(+1.56%)
Oct 09, 2019	37.09	37.36	36.77	37.22	4,298,691	+0.43(+1.18%)
Oct 08, 2019	36.43	37.10	36.20	36.78	9,295,981	+0.08(+0.21%)
Oct 07, 2019	37.02	37.02	36.64	36.70	9,055,099	-0.34(-0.91%)
Oct 04, 2019	36.96	37.17	36.62	37.04	16,590,618	+0.17(+0.47%)
Oct 03, 2019	36.97	37.18	36.51	36.87	10,985,789	-0.05(-0.14%)
Oct 02, 2019	37.71	37.80	36.87	36.92	8,778,425	-1.08(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.