Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 60.30 | 60.38 | 60.14 | 60.30 | 6,776 | -0.24(-0.40%) |
Sep 26, 2013 | 60.44 | 60.54 | 60.44 | 60.54 | 204 | -0.19(-0.31%) |
Sep 25, 2013 | 60.86 | 60.86 | 60.73 | 60.73 | 549 | -0.21(-0.34%) |
Sep 24, 2013 | 60.96 | 60.96 | 60.93 | 60.93 | 408 | +0.11(+0.18%) |
Sep 23, 2013 | 60.82 | 60.82 | 60.82 | 60.82 | 1,114 | -0.55(-0.90%) |
Sep 20, 2013 | 61.50 | 61.50 | 61.38 | 61.38 | 793 | -0.48(-0.77%) |
Sep 19, 2013 | 61.85 | 61.85 | 61.85 | 61.85 | 102 | +0.16(+0.25%) |
Sep 18, 2013 | 60.83 | 61.70 | 60.83 | 61.70 | 4,700 | +0.81(+1.33%) |
Sep 16, 2013 | 60.98 | 60.89 | 60.89 | 60.89 | 919 | +0.67(+1.11%) |
Sep 11, 2013 | 60.18 | 60.22 | 60.22 | 60.22 | 613 | +0.74(+1.25%) |
Sep 09, 2013 | 59.35 | 59.48 | 59.48 | 59.48 | 510 | +0.17(+0.28%) |
Sep 06, 2013 | 59.31 | 59.31 | 59.31 | 59.31 | 238 | +0.33(+0.56%) |
Sep 04, 2013 | 58.99 | 58.98 | 58.98 | 58.98 | 306 | +0.72(+1.23%) |
Sep 03, 2013 | 58.76 | 58.83 | 58.26 | 58.26 | 408 | +0.13(+0.22%) |
Aug 30, 2013 | 58.50 | 58.50 | 58.14 | 58.14 | 523 | -0.10(-0.17%) |
Aug 29, 2013 | 58.23 | 58.23 | 58.23 | 58.23 | 1,846 | +0.04(+0.07%) |
Aug 27, 2013 | 58.47 | 58.19 | 58.19 | 58.19 | 3,065 | -1.15(-1.93%) |
Aug 26, 2013 | 59.24 | 59.40 | 59.24 | 59.34 | 7,485 | +0.39(+0.66%) |
Aug 23, 2013 | 59.02 | 59.02 | 58.94 | 58.95 | 3,092 | -0.10(-0.17%) |
Aug 22, 2013 | 58.44 | 59.05 | 58.44 | 59.05 | 716 | +0.47(+0.80%) |
Aug 21, 2013 | 58.32 | 58.65 | 58.32 | 58.58 | 1,678 | -0.21(-0.35%) |
Aug 20, 2013 | 58.54 | 58.78 | 58.54 | 58.78 | 1,420 | +0.30(+0.52%) |
Aug 19, 2013 | 58.82 | 58.82 | 58.48 | 58.48 | 714 | -0.43(-0.73%) |
Aug 16, 2013 | 58.91 | 58.91 | 58.91 | 58.91 | 1,754 | -0.01(-0.01%) |
Aug 15, 2013 | 59.02 | 59.02 | 58.92 | 58.92 | 306 | -1.06(-1.76%) |
Aug 09, 2013 | 59.98 | 59.98 | 59.98 | 59.98 | 0 | -0.21(-0.36%) |
Aug 08, 2013 | 60.13 | 60.19 | 59.95 | 60.19 | 810 | +0.06(+0.10%) |
Aug 06, 2013 | 60.09 | 60.13 | 60.13 | 60.13 | 408 | -0.34(-0.57%) |
Aug 02, 2013 | 60.44 | 60.47 | 60.47 | 60.47 | 510 | -0.11(-0.19%) |
Aug 01, 2013 | 60.59 | 60.59 | 60.59 | 60.59 | 102 | +0.66(+1.10%) |
Jul 31, 2013 | 59.68 | 60.21 | 59.68 | 59.93 | 2,264 | +0.26(+0.44%) |
Jul 29, 2013 | 59.77 | 59.66 | 59.66 | 59.66 | 204 | +0.07(+0.11%) |
Jul 26, 2013 | 59.84 | 59.89 | 59.59 | 59.59 | 1,226 | -0.23(-0.38%) |
Jul 24, 2013 | 60.57 | 59.82 | 59.82 | 59.82 | 919 | -0.47(-0.78%) |
Jul 23, 2013 | 60.40 | 60.40 | 60.29 | 60.29 | 1,021 | +0.86(+1.45%) |
Jul 18, 2013 | 59.43 | 59.43 | 59.43 | 59.43 | 0 | +0.27(+0.45%) |
Jul 17, 2013 | 59.20 | 59.20 | 59.16 | 59.16 | 613 | +0.26(+0.44%) |
Jul 16, 2013 | 59.19 | 59.19 | 58.86 | 58.90 | 715 | -0.39(-0.66%) |
Jul 15, 2013 | 59.41 | 59.41 | 59.16 | 59.29 | 623 | +0.42(+0.71%) |
Jul 12, 2013 | 58.87 | 58.87 | 58.87 | 58.87 | 102 | -0.06(-0.10%) |
Jul 11, 2013 | 58.80 | 58.95 | 58.71 | 58.93 | 817 | +0.78(+1.35%) |
Jul 10, 2013 | 58.51 | 58.51 | 58.14 | 58.14 | 2,293 | -0.17(-0.29%) |
Jul 09, 2013 | 58.18 | 58.37 | 57.90 | 58.31 | 7,714 | +0.41(+0.71%) |
Jul 08, 2013 | 57.91 | 57.91 | 57.80 | 57.90 | 842 | +0.58(+1.01%) |
Jul 05, 2013 | 57.22 | 57.32 | 56.96 | 57.32 | 817 | +0.69(+1.21%) |
Jul 03, 2013 | 56.67 | 56.67 | 56.35 | 56.64 | 715 | +0.09(+0.15%) |
Jul 02, 2013 | 56.90 | 57.08 | 56.55 | 56.55 | 2,656 | -0.30(-0.53%) |