Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 3.140 | 3.190 | 3.070 | 3.070 | 29,937 | -0.05(-1.60%) |
Sep 29, 2020 | 3.030 | 3.275 | 3.030 | 3.120 | 81,073 | +0.03(+0.97%) |
Sep 28, 2020 | 3.030 | 3.150 | 2.970 | 3.090 | 261,142 | +0.14(+4.75%) |
Sep 25, 2020 | 2.920 | 2.960 | 2.920 | 2.950 | 13,100 | -0.01(-0.34%) |
Sep 24, 2020 | 2.900 | 2.960 | 2.815 | 2.960 | 7,439 | +0.03(+1.02%) |
Sep 23, 2020 | 2.960 | 3.020 | 2.790 | 2.930 | 7,658 | +0.04(+1.38%) |
Sep 22, 2020 | 2.900 | 2.990 | 2.890 | 2.890 | 10,591 | -0.07(-2.36%) |
Sep 21, 2020 | 2.900 | 3.090 | 2.880 | 2.960 | 41,532 | +0.01(+0.34%) |
Sep 18, 2020 | 2.950 | 3.100 | 2.950 | 2.950 | 5,800 | +0.01(+0.34%) |
Sep 17, 2020 | 3.030 | 3.050 | 2.930 | 2.940 | 11,179 | -0.03(-1.01%) |
Sep 16, 2020 | 3.100 | 3.100 | 2.930 | 2.970 | 15,428 | -0.13(-4.19%) |
Sep 15, 2020 | 3.050 | 3.100 | 3.030 | 3.100 | 11,138 | +0.05(+1.64%) |
Sep 14, 2020 | 2.930 | 3.050 | 2.930 | 3.050 | 7,356 | +0.08(+2.69%) |
Sep 11, 2020 | 2.930 | 2.970 | 2.860 | 2.970 | 9,300 | -0.05(-1.66%) |
Sep 10, 2020 | 3.030 | 3.050 | 2.930 | 3.020 | 13,926 | -0.03(-0.98%) |
Sep 09, 2020 | 3.050 | 3.050 | 2.920 | 3.050 | 14,529 | +0.01(+0.33%) |
Sep 08, 2020 | 2.980 | 3.050 | 2.980 | 3.040 | 17,162 | +0.05(+1.67%) |
Sep 04, 2020 | 3.000 | 3.000 | 2.970 | 2.990 | 12,400 | -0.01(-0.33%) |
Sep 03, 2020 | 2.950 | 3.000 | 2.885 | 3.000 | 19,868 | +0.02(+0.67%) |
Sep 02, 2020 | 3.000 | 3.000 | 2.933 | 2.980 | 16,901 | -0.02(-0.67%) |
Sep 01, 2020 | 2.570 | 3.000 | 2.520 | 3.000 | 44,066 | +0.39(+14.94%) |
Aug 31, 2020 | 2.740 | 2.740 | 2.600 | 2.610 | 15,258 | -0.07(-2.61%) |
Aug 28, 2020 | 2.738 | 2.738 | 2.680 | 2.680 | 8,100 | +0.04(+1.52%) |
Aug 27, 2020 | 2.590 | 2.722 | 2.590 | 2.640 | 7,982 | +0.07(+2.72%) |
Aug 26, 2020 | 2.940 | 3.015 | 2.570 | 2.570 | 22,864 | -0.40(-13.47%) |
Aug 25, 2020 | 2.930 | 3.060 | 2.920 | 2.970 | 28,542 | +0.08(+2.77%) |
Aug 24, 2020 | 2.990 | 3.040 | 2.890 | 2.890 | 7,700 | -0.03(-1.03%) |
Aug 21, 2020 | 2.930 | 2.930 | 2.890 | 2.920 | 24,000 | -0.02(-0.68%) |
Aug 20, 2020 | 2.910 | 2.940 | 2.910 | 2.940 | 18,782 | +0.00(+0.00%) |
Aug 19, 2020 | 3.000 | 3.000 | 2.910 | 2.940 | 47,789 | +0.03(+1.03%) |
Aug 18, 2020 | 2.830 | 3.050 | 2.800 | 2.910 | 121,537 | +0.11(+3.93%) |
Aug 17, 2020 | 2.770 | 2.880 | 2.690 | 2.800 | 68,629 | +0.19(+7.28%) |
Aug 14, 2020 | 2.750 | 2.820 | 2.560 | 2.610 | 18,300 | -0.19(-6.79%) |
Aug 13, 2020 | 2.820 | 2.940 | 2.750 | 2.800 | 41,618 | +0.00(+0.00%) |
Aug 12, 2020 | 2.570 | 2.900 | 2.570 | 2.800 | 67,537 | +0.23(+8.95%) |
Aug 11, 2020 | 2.500 | 2.600 | 2.430 | 2.570 | 31,371 | +0.11(+4.47%) |
Aug 10, 2020 | 2.380 | 2.460 | 2.380 | 2.460 | 700 | +0.08(+3.36%) |
Aug 07, 2020 | 2.400 | 2.430 | 2.350 | 2.380 | 363,700 | -0.07(-2.86%) |
Aug 06, 2020 | 2.460 | 2.568 | 2.450 | 2.450 | 15,338 | -0.01(-0.41%) |
Aug 05, 2020 | 2.370 | 2.475 | 2.366 | 2.460 | 19,564 | +0.07(+2.93%) |
Aug 04, 2020 | 2.380 | 2.450 | 2.380 | 2.390 | 1,360 | +0.00(+0.00%) |
Aug 03, 2020 | 2.380 | 2.410 | 2.360 | 2.390 | 6,326 | -0.02(-0.83%) |
Jul 31, 2020 | 2.430 | 2.450 | 2.409 | 2.410 | 6,300 | -0.06(-2.43%) |
Jul 30, 2020 | 2.440 | 2.500 | 2.440 | 2.470 | 1,558 | +0.03(+1.23%) |
Jul 29, 2020 | 2.450 | 2.590 | 2.440 | 2.440 | 647,891 | -0.06(-2.40%) |
Jul 28, 2020 | 2.493 | 2.510 | 2.493 | 2.500 | 2,644 | -0.02(-0.79%) |
Jul 27, 2020 | 2.500 | 2.570 | 2.460 | 2.520 | 14,013 | -0.05(-1.95%) |
Jul 24, 2020 | 2.580 | 2.620 | 2.535 | 2.570 | 9,600 | -0.03(-1.15%) |
Jul 23, 2020 | 2.760 | 2.760 | 2.560 | 2.600 | 20,205 | -0.13(-4.76%) |
Jul 22, 2020 | 2.630 | 2.730 | 2.560 | 2.730 | 17,352 | +0.13(+5.00%) |
Jul 21, 2020 | 2.515 | 2.710 | 2.470 | 2.600 | 24,306 | +0.11(+4.42%) |
Jul 20, 2020 | 2.510 | 2.590 | 2.210 | 2.490 | 135,700 | +0.03(+1.22%) |
Jul 17, 2020 | 2.510 | 2.600 | 2.270 | 2.460 | 393,500 | -0.03(-1.20%) |
Jul 16, 2020 | 2.510 | 2.550 | 2.490 | 2.490 | 32,209 | -0.06(-2.35%) |
Jul 15, 2020 | 2.600 | 2.685 | 2.550 | 2.550 | 12,638 | +0.05(+2.00%) |
Jul 14, 2020 | 2.680 | 2.710 | 2.450 | 2.500 | 54,554 | -0.22(-8.09%) |
Jul 13, 2020 | 2.850 | 2.900 | 2.720 | 2.720 | 57,941 | -0.13(-4.56%) |
Jul 10, 2020 | 3.030 | 3.090 | 2.820 | 2.850 | 90,300 | -0.25(-8.06%) |
Jul 09, 2020 | 3.360 | 3.360 | 3.080 | 3.100 | 1,041,797 | -0.28(-8.28%) |
Jul 08, 2020 | 3.520 | 3.830 | 3.150 | 3.380 | 160,221 | -0.14(-3.98%) |
Jul 07, 2020 | 3.400 | 3.600 | 3.400 | 3.520 | 185,071 | +0.12(+3.53%) |
Jul 06, 2020 | 3.080 | 3.415 | 2.980 | 3.400 | 82,468 | +0.14(+4.29%) |
Jul 02, 2020 | 3.010 | 3.330 | 2.973 | 3.260 | 117,500 | +0.19(+6.19%) |