Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 15.04 | 15.04 | 15.04 | 15.04 | 1,458 | +0.19(+1.25%) |
Jul 26, 2006 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 14.85 | 14.85 | 14.85 | 14.85 | 583 | +0.00(+0.00%) |
Jul 21, 2006 | 14.85 | 14.85 | 14.85 | 14.85 | 4,569 | +0.02(+0.14%) |
Jul 20, 2006 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 14.83 | 14.83 | 14.83 | 14.83 | 2,333 | +0.01(+0.07%) |
Jul 18, 2006 | 14.93 | 14.93 | 14.82 | 14.82 | 1,069 | -0.24(-1.57%) |
Jul 17, 2006 | 15.06 | 15.06 | 15.06 | 15.06 | 1,944 | +0.15(+1.03%) |
Jul 14, 2006 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 14.90 | 14.90 | 14.90 | 14.90 | 583 | -0.15(-1.02%) |
Jul 12, 2006 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 15.06 | 15.06 | 15.06 | 15.06 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 15.06 | 15.06 | 15.06 | 15.06 | 1,166 | +0.19(+1.24%) |
Jul 07, 2006 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 15.10 | 15.12 | 14.87 | 14.87 | 1,944 | -0.29(-1.90%) |
Jul 05, 2006 | 14.91 | 15.16 | 14.91 | 15.16 | 9,723 | +0.31(+2.08%) |