Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	96.08	96.59	95.80	95.99	2,093,953	-0.08(-0.08%)
Sep 27, 2018	96.93	97.64	95.90	96.07	1,061,896	-1.09(-1.12%)
Sep 26, 2018	97.91	98.61	97.03	97.16	1,470,611	-0.47(-0.48%)
Sep 25, 2018	98.30	98.45	97.23	97.62	1,708,626	-0.17(-0.18%)
Sep 24, 2018	96.06	98.19	95.58	97.79	2,098,458	+0.34(+0.35%)
Sep 21, 2018	100.92	101.01	97.21	97.46	3,546,874	-3.07(-3.06%)
Sep 20, 2018	105.86	107.05	99.19	100.53	4,282,695	-1.24(-1.22%)
Sep 19, 2018	103.39	103.47	101.08	101.77	1,924,698	-0.87(-0.85%)
Sep 18, 2018	101.79	103.20	101.01	102.65	1,966,448	+0.79(+0.78%)
Sep 17, 2018	102.38	102.66	101.37	101.85	1,149,351	-0.92(-0.90%)
Sep 14, 2018	103.08	103.08	102.21	102.78	944,867	+0.17(+0.17%)
Sep 13, 2018	103.09	103.26	102.03	102.60	996,269	+0.09(+0.09%)
Sep 12, 2018	103.18	103.38	102.26	102.51	873,621	-0.55(-0.54%)
Sep 11, 2018	104.04	104.40	102.69	103.06	1,359,046	+0.60(+0.59%)
Sep 10, 2018	101.39	102.98	101.20	102.46	1,165,507	-0.41(-0.40%)
Sep 07, 2018	102.60	103.77	102.47	102.87	1,820,466	+0.30(+0.29%)
Sep 06, 2018	102.38	103.09	101.91	102.57	1,337,647	-0.05(-0.05%)
Sep 05, 2018	101.79	102.82	100.79	102.62	1,235,240	+1.38(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.