Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	121.96	122.24	119.76	120.04	2,250,587	-2.85(-2.32%)
Sep 29, 2022	120.31	123.59	118.81	122.89	2,182,071	+1.52(+1.25%)
Sep 28, 2022	118.16	121.84	117.19	121.37	1,181,445	+3.93(+3.35%)
Sep 27, 2022	117.01	119.53	116.28	117.43	1,523,091	+2.30(+2.00%)
Sep 26, 2022	116.30	118.11	114.93	115.13	1,457,455	-1.17(-1.01%)
Sep 23, 2022	118.31	118.98	114.22	116.30	1,959,919	-2.91(-2.44%)
Sep 22, 2022	122.58	122.74	118.22	119.21	2,695,282	-5.54(-4.44%)
Sep 21, 2022	127.07	128.47	124.67	124.75	2,101,605	-1.40(-1.11%)
Sep 20, 2022	125.51	126.47	124.27	126.15	1,412,827	+0.21(+0.17%)
Sep 19, 2022	122.31	126.39	122.31	125.94	1,668,148	+2.71(+2.20%)
Sep 16, 2022	122.32	123.75	121.42	123.23	1,779,536	-0.71(-0.58%)
Sep 15, 2022	123.69	126.06	123.10	123.94	874,094	+0.12(+0.10%)
Sep 14, 2022	122.50	125.32	121.25	123.82	1,019,190	+1.51(+1.24%)
Sep 13, 2022	123.83	124.80	121.84	122.31	1,016,295	-4.77(-3.75%)
Sep 12, 2022	125.67	127.13	125.01	127.08	922,044	+2.56(+2.05%)
Sep 09, 2022	124.42	125.29	123.58	124.52	741,960	+0.55(+0.44%)
Sep 08, 2022	121.07	124.05	120.68	123.97	1,007,427	+2.29(+1.88%)
Sep 07, 2022	117.44	121.70	116.91	121.68	1,186,746	+4.60(+3.93%)
Sep 06, 2022	119.70	120.57	116.27	117.08	1,167,030	-1.86(-1.57%)
Sep 02, 2022	121.14	121.56	118.19	118.94	896,433	-0.72(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.