Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	30.03	30.21	29.86	30.02	2,059,799	-0.27(-0.88%)
Sep 27, 2013	29.97	30.32	29.94	30.29	2,170,830	+0.17(+0.56%)
Sep 26, 2013	29.90	30.12	29.68	30.12	2,591,690	+0.29(+0.96%)
Sep 25, 2013	30.10	30.11	29.82	29.83	3,015,761	-0.27(-0.90%)
Sep 24, 2013	30.07	30.21	29.86	30.10	3,267,634	+0.10(+0.35%)
Sep 23, 2013	29.71	30.03	29.04	30.00	5,702,298	+0.31(+1.05%)
Sep 20, 2013	30.79	31.02	29.65	29.69	9,789,570	-2.28(-7.14%)
Sep 19, 2013	32.28	32.30	31.73	31.97	2,853,746	-0.33(-1.02%)
Sep 18, 2013	32.10	32.30	31.88	32.30	1,714,819	+0.15(+0.46%)
Sep 17, 2013	31.64	32.33	31.62	32.15	2,366,131	+0.47(+1.49%)
Sep 16, 2013	31.71	31.95	31.37	31.68	2,995,853	+0.31(+0.99%)
Sep 13, 2013	31.33	31.49	30.99	31.37	1,610,388	+0.10(+0.33%)
Sep 12, 2013	31.38	31.64	31.16	31.27	1,487,058	-0.14(-0.45%)
Sep 11, 2013	31.09	31.41	31.01	31.41	1,027,925	+0.37(+1.19%)
Sep 10, 2013	31.03	31.18	30.92	31.04	1,287,666	+0.14(+0.44%)
Sep 09, 2013	30.81	31.08	30.81	30.90	1,528,115	+0.13(+0.42%)
Sep 06, 2013	30.73	31.06	30.42	30.77	2,652,387	+0.38(+1.26%)
Sep 05, 2013	30.30	30.61	30.29	30.39	1,639,301	+0.06(+0.19%)
Sep 04, 2013	29.96	30.42	29.85	30.33	1,808,986	+0.36(+1.21%)
Sep 03, 2013	30.31	30.41	29.64	29.97	2,334,083	+0.00(+0.00%)
Aug 30, 2013	30.00	30.12	29.83	29.97	1,654,866	-0.22(-0.73%)
Aug 29, 2013	30.09	30.33	30.05	30.19	1,204,672	+0.12(+0.41%)
Aug 28, 2013	30.06	30.38	29.90	30.07	1,649,306	-0.06(-0.22%)
Aug 27, 2013	30.20	30.40	30.03	30.13	2,149,164	-0.30(-1.00%)
Aug 26, 2013	30.58	30.73	30.39	30.44	1,346,192	-0.05(-0.17%)
Aug 23, 2013	30.64	30.79	30.23	30.49	2,903,919	-0.17(-0.55%)
Aug 22, 2013	30.58	30.89	30.51	30.66	1,962,736	+0.22(+0.72%)
Aug 21, 2013	30.81	31.10	30.28	30.44	2,977,891	-0.59(-1.90%)
Aug 20, 2013	30.95	31.43	30.87	31.03	3,982,228	+0.12(+0.40%)
Aug 19, 2013	31.08	31.16	30.81	30.90	1,648,474	-0.17(-0.54%)
Aug 16, 2013	31.01	31.19	30.87	31.07	1,653,512	+0.05(+0.15%)
Aug 15, 2013	31.39	31.44	30.92	31.03	2,360,990	-0.60(-1.89%)
Aug 14, 2013	31.77	31.81	31.49	31.62	1,689,226	-0.25(-0.77%)
Aug 13, 2013	31.89	31.92	31.59	31.87	1,313,889	-0.08(-0.24%)
Aug 12, 2013	32.02	32.12	31.82	31.95	1,662,728	-0.19(-0.61%)
Aug 09, 2013	32.13	32.41	32.05	32.14	1,358,674	+0.01(+0.04%)
Aug 08, 2013	32.34	32.41	32.08	32.13	1,130,432	-0.09(-0.28%)
Aug 07, 2013	31.93	32.42	31.88	32.22	1,404,499	+0.28(+0.87%)
Aug 06, 2013	32.19	32.52	31.90	31.94	2,194,483	-0.24(-0.75%)
Aug 05, 2013	32.23	32.32	31.85	32.18	1,539,078	-0.17(-0.52%)
Aug 02, 2013	32.23	32.41	32.00	32.35	1,658,833	+0.21(+0.65%)
Aug 01, 2013	32.02	32.39	31.99	32.14	2,128,007	+0.33(+1.04%)
Jul 31, 2013	31.79	32.18	31.76	31.81	2,035,560	+0.02(+0.06%)
Jul 30, 2013	31.86	32.00	31.71	31.79	1,584,666	+0.00(+0.00%)
Jul 29, 2013	31.78	31.99	31.65	31.79	1,533,567	+0.06(+0.18%)
Jul 26, 2013	31.25	31.75	31.23	31.73	2,674,306	+0.35(+1.12%)
Jul 25, 2013	31.23	31.40	30.98	31.38	2,148,062	+0.01(+0.02%)
Jul 24, 2013	31.91	31.99	31.23	31.38	2,141,695	-0.54(-1.69%)
Jul 23, 2013	32.06	32.10	31.82	31.91	1,770,787	-0.01(-0.02%)
Jul 22, 2013	32.06	32.23	31.87	31.92	1,815,257	-0.18(-0.55%)
Jul 19, 2013	32.52	32.55	32.07	32.10	1,698,914	-0.38(-1.16%)
Jul 18, 2013	32.30	32.50	32.30	32.47	2,081,373	+0.34(+1.07%)
Jul 17, 2013	32.69	32.80	32.03	32.13	1,632,415	-0.52(-1.59%)
Jul 16, 2013	32.91	33.13	32.48	32.65	1,619,532	-0.53(-1.58%)
Jul 15, 2013	32.62	33.19	32.62	33.17	2,455,118	+0.47(+1.43%)
Jul 12, 2013	32.81	32.98	32.63	32.71	2,349,260	-0.08(-0.24%)
Jul 11, 2013	33.32	33.40	32.62	32.78	2,395,033	-0.26(-0.79%)
Jul 10, 2013	33.60	33.65	32.77	33.04	2,480,610	-0.61(-1.81%)
Jul 09, 2013	33.73	33.88	33.56	33.65	1,276,198	+0.11(+0.33%)
Jul 08, 2013	33.14	33.66	33.14	33.54	2,175,892	+0.61(+1.85%)
Jul 05, 2013	32.94	33.02	32.62	32.93	1,011,778	+0.24(+0.73%)
Jul 03, 2013	32.48	32.78	32.30	32.70	1,049,014	+0.03(+0.10%)
Jul 02, 2013	32.48	32.84	32.42	32.66	2,195,045	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.