Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	35.31	35.39	34.79	34.93	2,524,747	-0.37(-1.04%)
Sep 29, 2014	35.03	35.37	34.91	35.29	2,482,319	+0.07(+0.19%)
Sep 26, 2014	34.77	35.37	34.73	35.23	2,352,821	+0.42(+1.21%)
Sep 25, 2014	34.99	35.10	34.76	34.81	1,812,085	-0.31(-0.87%)
Sep 24, 2014	34.25	35.17	34.24	35.11	3,771,844	+0.94(+2.74%)
Sep 23, 2014	34.30	34.36	33.97	34.17	2,934,814	-0.08(-0.24%)
Sep 22, 2014	34.60	34.73	34.19	34.26	2,021,339	-0.49(-1.41%)
Sep 19, 2014	34.45	34.85	34.43	34.74	3,827,036	+0.57(+1.67%)
Sep 18, 2014	33.79	34.20	33.55	34.17	2,424,811	+0.38(+1.12%)
Sep 17, 2014	33.60	33.93	33.60	33.79	2,509,724	+0.17(+0.50%)
Sep 16, 2014	33.82	33.92	33.52	33.62	2,578,180	-0.27(-0.80%)
Sep 15, 2014	32.62	33.90	32.53	33.90	5,894,135	+1.60(+4.96%)
Sep 12, 2014	33.23	33.55	32.09	32.29	5,295,375	-0.48(-1.47%)
Sep 11, 2014	32.42	32.82	32.27	32.78	2,797,884	+0.35(+1.09%)
Sep 10, 2014	32.39	32.50	32.12	32.42	1,523,852	-0.01(-0.02%)
Sep 09, 2014	32.60	32.62	32.31	32.43	1,578,958	-0.17(-0.52%)
Sep 08, 2014	32.48	33.01	32.45	32.60	3,567,270	-0.03(-0.08%)
Sep 05, 2014	32.45	32.63	32.30	32.63	1,650,533	+0.16(+0.50%)
Sep 04, 2014	32.25	32.64	32.31	32.46	2,352,072	+0.16(+0.48%)
Sep 03, 2014	32.55	32.58	32.17	32.31	1,263,101	-0.10(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.