Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	141.88	141.22	139.20	139.19	1,130,889	-2.03(-1.44%)
Sep 29, 2021	144.37	144.49	141.03	141.22	907,838	-2.01(-1.41%)
Sep 28, 2021	146.28	147.32	142.75	143.24	1,490,693	-3.62(-2.47%)
Sep 27, 2021	145.72	147.59	144.70	146.85	1,438,012	+1.02(+0.70%)
Sep 24, 2021	147.07	147.89	144.50	145.84	1,429,394	-0.73(-0.50%)
Sep 23, 2021	146.61	150.96	144.17	146.57	4,072,266	+8.44(+6.11%)
Sep 22, 2021	135.82	139.21	135.41	138.13	1,791,931	+3.50(+2.60%)
Sep 21, 2021	137.39	137.99	133.97	134.63	1,643,860	-2.00(-1.47%)
Sep 20, 2021	134.21	136.82	133.74	136.64	1,728,515	-0.68(-0.50%)
Sep 17, 2021	137.28	138.12	135.82	137.32	1,760,208	-0.80(-0.58%)
Sep 16, 2021	137.15	138.80	136.53	138.12	898,205	+1.19(+0.87%)
Sep 15, 2021	135.45	137.00	134.29	136.93	1,358,910	+0.36(+0.26%)
Sep 14, 2021	138.80	138.80	135.54	136.57	1,148,286	-0.91(-0.66%)
Sep 13, 2021	137.41	137.78	135.65	137.48	703,744	+0.87(+0.64%)
Sep 10, 2021	137.52	138.01	135.90	136.61	932,369	+0.44(+0.32%)
Sep 09, 2021	134.70	137.82	134.70	136.17	827,479	+0.84(+0.62%)
Sep 08, 2021	135.40	136.43	134.17	135.33	1,794,056	-0.26(-0.19%)
Sep 07, 2021	135.87	136.42	134.82	135.59	1,154,388	-0.46(-0.34%)
Sep 03, 2021	137.83	138.57	135.64	136.05	1,200,886	-2.31(-1.67%)
Sep 02, 2021	139.60	140.39	137.77	138.35	801,556	-0.56(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.