Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	70.74	70.74	70.12	70.12	6,114	-0.72(-1.01%)
Sep 29, 2008	70.64	72.63	70.64	70.83	3,205	+0.12(+0.17%)
Sep 26, 2008	71.11	71.11	70.36	70.71	0	+0.07(+0.10%)
Sep 25, 2008	71.36	71.36	70.45	70.64	7,898	-0.65(-0.91%)
Sep 24, 2008	71.29	71.47	70.96	71.28	3,020	+0.30(+0.43%)
Sep 23, 2008	71.17	71.24	70.98	70.98	1,722	-0.36(-0.50%)
Sep 22, 2008	72.05	72.30	70.67	71.34	3,899	-1.06(-1.47%)
Sep 19, 2008	71.87	72.44	70.89	72.40	0	+0.77(+1.07%)
Sep 18, 2008	72.19	72.19	71.63	71.64	20,398	-0.84(-1.16%)
Sep 17, 2008	72.67	72.82	72.48	72.48	17,843	-0.14(-0.20%)
Sep 16, 2008	73.68	73.68	72.42	72.62	25,179	-0.70(-0.95%)
Sep 15, 2008	72.98	73.36	72.87	73.32	13,638	+0.62(+0.85%)
Sep 12, 2008	73.13	73.13	72.62	72.70	18,795	-0.42(-0.57%)
Sep 11, 2008	73.24	73.31	73.02	73.12	12,205	-0.12(-0.16%)
Sep 10, 2008	73.19	73.33	73.17	73.24	16,652	-0.15(-0.21%)
Sep 09, 2008	73.10	73.43	73.10	73.39	1,485	+0.44(+0.61%)
Sep 08, 2008	72.89	73.11	72.75	72.95	10,387	-0.12(-0.17%)
Sep 05, 2008	73.29	73.40	73.06	73.07	0	-0.11(-0.16%)
Sep 04, 2008	73.09	73.19	73.06	73.19	7,798	+0.14(+0.19%)
Sep 03, 2008	72.93	73.07	72.93	73.05	18,553	+0.14(+0.19%)
Sep 02, 2008	72.73	72.94	72.73	72.92	28,621	+0.01(+0.01%)
Aug 29, 2008	73.21	73.21	72.73	72.91	15,310	-0.09(-0.13%)
Aug 28, 2008	72.87	73.01	72.87	73.00	1,329	-0.01(-0.01%)
Aug 27, 2008	72.55	73.06	72.55	73.01	14,001	+0.03(+0.05%)
Aug 26, 2008	72.96	72.98	72.84	72.98	3,302	-0.03(-0.04%)
Aug 25, 2008	73.03	73.04	72.92	73.01	2,785	+0.33(+0.46%)
Aug 22, 2008	72.83	72.83	72.50	72.67	2,335	-0.09(-0.12%)
Aug 21, 2008	72.96	72.96	72.65	72.76	2,811	-0.25(-0.34%)
Aug 20, 2008	72.84	73.01	72.84	73.01	7,868	+0.32(+0.45%)
Aug 19, 2008	72.84	72.84	72.68	72.68	3,139	-0.12(-0.16%)
Aug 18, 2008	72.78	72.87	72.74	72.80	3,330	+0.06(+0.08%)
Aug 15, 2008	72.73	72.78	72.65	72.74	0	+0.14(+0.20%)
Aug 14, 2008	72.87	72.87	72.32	72.60	3,952	+0.11(+0.15%)
Aug 13, 2008	72.69	72.69	72.42	72.49	5,306	+0.04(+0.05%)
Aug 12, 2008	72.34	72.57	72.34	72.46	763	+0.38(+0.52%)
Aug 11, 2008	72.27	72.39	72.08	72.08	1,971	-0.11(-0.15%)
Aug 08, 2008	72.32	72.35	72.19	72.19	238,013	-0.13(-0.18%)
Aug 07, 2008	72.17	72.47	72.17	72.32	4,012	+0.25(+0.35%)
Aug 06, 2008	71.83	72.07	71.83	72.07	12,972	-0.02(-0.03%)
Aug 05, 2008	72.32	72.32	72.09	72.09	1,896	-0.16(-0.22%)
Aug 04, 2008	72.31	72.38	72.14	72.25	3,042	-0.11(-0.16%)
Aug 01, 2008	72.40	72.40	72.26	72.36	1,578	-0.00(-0.00%)
Jul 31, 2008	72.30	72.66	72.30	72.36	1,705	+0.04(+0.05%)
Jul 30, 2008	72.08	72.39	72.08	72.32	1,954	+0.13(+0.18%)
Jul 29, 2008	72.20	72.20	71.96	72.20	8,218	+0.19(+0.26%)
Jul 28, 2008	72.28	72.39	72.01	72.01	3,190	+0.01(+0.01%)
Jul 25, 2008	72.12	72.12	71.94	72.00	1,755	-0.28(-0.38%)
Jul 24, 2008	71.85	72.28	71.85	72.28	9,688	+0.66(+0.91%)
Jul 23, 2008	71.61	71.75	71.61	71.63	923	-0.05(-0.07%)
Jul 22, 2008	71.88	71.88	71.68	71.68	982	-0.34(-0.47%)
Jul 21, 2008	72.01	72.01	72.01	72.01	221	+0.12(+0.16%)
Jul 18, 2008	71.83	72.01	71.83	71.90	1,166	+0.03(+0.04%)
Jul 17, 2008	71.97	72.24	71.87	71.87	6,227	-0.55(-0.76%)
Jul 16, 2008	72.25	72.42	72.25	72.42	306	-0.37(-0.50%)
Jul 15, 2008	72.96	72.96	72.79	72.79	6,178	+0.06(+0.08%)
Jul 14, 2008	72.76	72.84	72.64	72.73	45,735	+0.28(+0.38%)
Jul 11, 2008	72.65	72.82	72.42	72.45	19,602	-0.41(-0.57%)
Jul 10, 2008	72.92	72.94	72.87	72.87	2,737	+0.13(+0.18%)
Jul 09, 2008	72.80	72.80	72.57	72.74	7,584	+0.13(+0.18%)
Jul 08, 2008	72.62	72.62	72.61	72.61	325	-0.04(-0.06%)
Jul 07, 2008	72.42	72.65	72.39	72.65	996	+0.43(+0.60%)
Jul 04, 2008	72.49	72.49	72.22	72.22	3,403	+0.00(+0.00%)
Jul 03, 2008	72.49	72.49	72.22	72.22	3,403	-0.26(-0.36%)
Jul 02, 2008	72.50	72.51	72.37	72.48	3,510	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.