Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	89.50	89.68	89.45	89.65	22,037	+0.23(+0.26%)
Sep 27, 2012	89.57	89.59	89.41	89.42	5,592	-0.09(-0.10%)
Sep 26, 2012	89.58	89.58	89.42	89.50	6,609	+0.20(+0.22%)
Sep 25, 2012	89.22	89.39	89.11	89.31	9,262	+0.16(+0.18%)
Sep 24, 2012	89.24	89.24	89.10	89.15	33,394	+0.12(+0.13%)
Sep 21, 2012	88.99	89.08	88.91	89.03	15,041	+0.07(+0.08%)
Sep 20, 2012	89.10	89.23	88.94	88.95	8,069	-0.02(-0.02%)
Sep 19, 2012	89.11	89.12	88.97	88.97	2,520	+0.06(+0.07%)
Sep 18, 2012	89.01	89.01	88.91	88.91	4,611	+0.10(+0.11%)
Sep 17, 2012	88.69	88.93	88.69	88.81	24,584	+0.09(+0.10%)
Sep 14, 2012	88.56	88.71	88.56	88.71	4,719	-0.29(-0.32%)
Sep 13, 2012	89.07	89.13	88.70	89.00	7,898	-0.08(-0.10%)
Sep 12, 2012	89.04	89.09	88.88	89.08	4,725	-0.14(-0.16%)
Sep 11, 2012	89.27	89.31	89.10	89.22	15,006	-0.02(-0.03%)
Sep 10, 2012	89.22	89.31	89.06	89.25	10,172	-0.10(-0.11%)
Sep 07, 2012	89.55	89.55	89.26	89.35	3,518	+0.09(+0.10%)
Sep 06, 2012	89.41	89.41	89.17	89.25	26,427	-0.30(-0.34%)
Sep 05, 2012	89.55	89.55	89.54	89.55	3,163	+0.01(+0.01%)
Sep 04, 2012	89.39	89.67	89.39	89.55	5,807	+0.12(+0.13%)
Aug 31, 2012	89.33	89.54	89.33	89.43	3,616	+0.15(+0.17%)
Aug 30, 2012	89.40	89.40	89.24	89.28	3,426	+0.16(+0.18%)
Aug 29, 2012	89.29	89.29	89.07	89.11	2,217	-0.08(-0.09%)
Aug 27, 2012	89.01	89.26	89.01	89.20	12,213	+0.07(+0.08%)
Aug 24, 2012	89.26	89.26	89.13	89.13	794	-0.03(-0.03%)
Aug 23, 2012	89.11	89.20	89.11	89.16	5,572	+0.18(+0.20%)
Aug 22, 2012	88.78	88.98	88.73	88.98	5,187	+0.47(+0.54%)
Aug 21, 2012	88.31	88.52	88.29	88.50	4,997	-0.01(-0.01%)
Aug 20, 2012	88.23	88.52	88.23	88.52	6,324	+0.30(+0.34%)
Aug 17, 2012	88.39	88.45	88.22	88.22	73,101	+0.05(+0.06%)
Aug 16, 2012	88.35	88.36	88.15	88.16	8,097	-0.24(-0.27%)
Aug 15, 2012	88.46	88.56	88.40	88.40	991	-0.38(-0.42%)
Aug 14, 2012	88.93	88.93	88.75	88.78	5,680	-0.26(-0.29%)
Aug 13, 2012	89.10	89.29	89.03	89.04	12,114	-0.06(-0.07%)
Aug 10, 2012	89.06	89.23	89.06	89.10	6,112	-0.03(-0.03%)
Aug 09, 2012	88.99	89.13	88.76	89.13	6,855	+0.19(+0.21%)
Aug 08, 2012	88.98	89.21	88.93	88.94	5,088	-0.23(-0.26%)
Aug 07, 2012	89.02	89.20	89.00	89.17	4,695	-0.19(-0.22%)
Aug 06, 2012	89.46	89.57	89.36	89.36	9,652	-0.02(-0.03%)
Aug 03, 2012	89.42	89.42	89.20	89.39	3,258	-0.05(-0.05%)
Aug 02, 2012	89.83	89.93	89.42	89.43	86,197	-0.18(-0.20%)
Aug 01, 2012	89.74	89.78	89.60	89.61	4,562	-0.19(-0.21%)
Jul 31, 2012	89.82	89.82	89.65	89.80	44,349	+0.21(+0.23%)
Jul 30, 2012	89.33	89.71	89.33	89.59	10,723	-0.08(-0.09%)
Jul 27, 2012	89.52	89.68	89.40	89.68	7,164	-0.25(-0.28%)
Jul 26, 2012	89.89	89.93	89.80	89.93	5,378	+0.08(+0.08%)
Jul 25, 2012	89.94	89.94	89.81	89.86	2,665	-0.09(-0.10%)
Jul 24, 2012	89.87	89.95	89.83	89.95	2,711	+0.16(+0.18%)
Jul 23, 2012	89.86	89.90	89.66	89.78	8,641	+0.15(+0.16%)
Jul 20, 2012	89.59	89.79	89.59	89.64	11,785	+0.25(+0.28%)
Jul 19, 2012	89.76	89.76	89.38	89.39	6,023	-0.15(-0.17%)
Jul 18, 2012	89.56	89.56	89.44	89.54	4,580	+0.26(+0.29%)
Jul 17, 2012	89.48	89.54	89.29	89.29	4,146	-0.07(-0.08%)
Jul 16, 2012	89.43	89.52	89.36	89.36	1,750	+0.15(+0.17%)
Jul 13, 2012	89.78	89.78	89.17	89.21	7,115	-0.02(-0.02%)
Jul 12, 2012	89.34	89.40	89.21	89.22	14,220	+0.02(+0.02%)
Jul 11, 2012	89.22	89.54	89.20	89.21	6,789	-0.08(-0.09%)
Jul 10, 2012	88.97	89.30	88.93	89.29	4,679	-0.01(-0.01%)
Jul 09, 2012	88.97	89.32	88.83	89.29	6,854	+0.15(+0.16%)
Jul 06, 2012	88.87	89.19	88.87	89.15	33,333	+0.17(+0.19%)
Jul 05, 2012	88.54	89.01	88.32	88.98	306,035	+0.53(+0.60%)
Jul 03, 2012	88.45	88.50	88.40	88.44	10,435	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.