Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	90.94	91.00	90.94	91.00	854	-0.05(-0.06%)
Sep 29, 2014	90.91	91.05	90.87	91.05	41,622	+0.33(+0.37%)
Sep 26, 2014	90.98	90.98	90.44	90.72	12,550	-0.31(-0.34%)
Sep 25, 2014	90.96	91.03	90.87	91.03	1,284	+0.17(+0.18%)
Sep 24, 2014	90.85	90.91	90.85	90.86	3,567	-0.11(-0.12%)
Sep 23, 2014	90.83	90.97	90.82	90.97	4,552	+0.09(+0.10%)
Sep 22, 2014	90.88	90.88	90.88	90.88	763	+0.12(+0.13%)
Sep 19, 2014	90.62	90.76	90.43	90.76	3,332	+0.19(+0.21%)
Sep 18, 2014	90.59	90.59	90.46	90.57	2,868	+0.19(+0.21%)
Sep 17, 2014	90.53	90.77	90.39	90.39	9,212	-0.17(-0.19%)
Sep 16, 2014	90.56	90.59	90.48	90.56	19,525	+0.06(+0.06%)
Sep 15, 2014	90.55	90.68	90.31	90.50	12,601	+0.00(+0.00%)
Sep 12, 2014	90.62	90.62	90.49	90.50	2,854	-0.35(-0.38%)
Sep 11, 2014	90.86	90.97	90.85	90.85	4,119	+0.07(+0.08%)
Sep 10, 2014	90.96	90.96	90.78	90.78	4,743	-0.30(-0.33%)
Sep 09, 2014	91.12	91.12	90.99	91.07	5,693	-0.17(-0.19%)
Sep 08, 2014	91.29	91.29	91.19	91.24	17,683	-0.01(-0.01%)
Sep 05, 2014	91.33	91.33	91.23	91.25	2,403	+0.02(+0.03%)
Sep 04, 2014	91.36	91.33	91.23	91.23	4,111	-0.11(-0.11%)
Sep 03, 2014	91.29	91.48	91.29	91.33	14,251	-0.02(-0.03%)
Sep 02, 2014	91.62	91.62	91.32	91.36	79,863	-0.54(-0.59%)
Aug 29, 2014	91.95	91.90	91.90	91.90	992	-0.02(-0.02%)
Aug 28, 2014	91.89	91.91	91.74	91.91	6,004	+0.26(+0.28%)
Aug 27, 2014	91.56	91.69	91.55	91.66	3,544	+0.11(+0.12%)
Aug 26, 2014	91.47	91.56	91.47	91.54	2,713	+0.10(+0.11%)
Aug 25, 2014	91.55	91.55	91.41	91.44	2,478	+0.01(+0.01%)
Aug 22, 2014	91.39	91.48	91.39	91.43	2,297	-0.03(-0.04%)
Aug 21, 2014	91.32	91.48	91.32	91.46	2,829	+0.14(+0.15%)
Aug 20, 2014	91.28	91.40	91.28	91.33	1,950	-0.12(-0.13%)
Aug 19, 2014	91.55	91.55	91.37	91.45	4,691	-0.06(-0.07%)
Aug 18, 2014	91.62	91.62	91.41	91.51	5,110	-0.22(-0.24%)
Aug 15, 2014	91.72	91.73	91.72	91.73	1,421	+0.28(+0.31%)
Aug 14, 2014	91.23	91.66	91.23	91.45	2,082	+0.12(+0.13%)
Aug 13, 2014	91.20	91.33	91.13	91.33	2,745	+0.21(+0.23%)
Aug 12, 2014	91.23	91.23	91.02	91.12	4,102	-0.03(-0.04%)
Aug 11, 2014	91.19	91.28	91.10	91.15	8,084	+0.02(+0.02%)
Aug 08, 2014	91.37	91.38	91.21	91.13	3,320	+0.03(+0.04%)
Aug 07, 2014	90.96	91.16	90.92	91.10	18,401	+0.14(+0.16%)
Aug 06, 2014	91.17	91.17	90.95	90.95	6,563	-0.15(-0.16%)
Aug 05, 2014	90.90	91.10	90.88	91.10	5,348	+0.07(+0.08%)
Aug 04, 2014	90.99	91.04	90.96	91.03	5,736	+0.09(+0.10%)
Aug 01, 2014	90.71	90.95	90.64	90.94	5,333	+0.17(+0.19%)
Jul 31, 2014	90.48	90.77	90.48	90.77	5,849	+0.01(+0.01%)
Jul 30, 2014	90.89	90.89	90.64	90.76	15,386	-0.27(-0.30%)
Jul 29, 2014	91.03	91.08	91.01	91.03	2,496	+0.04(+0.05%)
Jul 28, 2014	91.00	91.04	90.72	90.99	161,665	+0.24(+0.27%)
Jul 25, 2014	90.89	90.89	90.72	90.75	2,361	+0.34(+0.37%)
Jul 24, 2014	90.72	90.72	90.41	90.41	7,752	-0.50(-0.55%)
Jul 23, 2014	90.91	90.91	90.91	90.91	217	+0.17(+0.19%)
Jul 22, 2014	90.68	90.74	90.68	90.74	1,026	-0.07(-0.08%)
Jul 21, 2014	90.88	90.88	90.70	90.81	1,404	+0.09(+0.10%)
Jul 18, 2014	90.70	90.81	90.70	90.72	1,638	-0.10(-0.11%)
Jul 17, 2014	90.52	90.82	90.52	90.82	3,222	+0.34(+0.38%)
Jul 16, 2014	90.35	90.56	90.35	90.48	3,243	-0.07(-0.08%)
Jul 15, 2014	90.53	90.64	90.43	90.55	2,444	+0.04(+0.04%)
Jul 14, 2014	90.78	90.78	90.51	90.51	5,667	+0.13(+0.14%)
Jul 11, 2014	90.39	90.39	90.39	90.39	426	+0.00(+0.00%)
Jul 10, 2014	90.49	90.94	90.39	90.39	5,829	-0.16(-0.18%)
Jul 09, 2014	90.63	90.63	90.44	90.54	4,896	+0.18(+0.20%)
Jul 08, 2014	90.36	90.36	90.36	90.36	1,387	+0.18(+0.20%)
Jul 07, 2014	90.18	90.26	90.15	90.18	8,409	+0.11(+0.13%)
Jul 03, 2014	89.93	90.07	90.07	90.07	4,472	-0.04(-0.04%)
Jul 02, 2014	90.17	90.20	90.10	90.11	1,720	-0.39(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.