Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 93.63 | 93.63 | 93.55 | 93.63 | 89,223 | +0.04(+0.04%) |
Sep 29, 2015 | 93.56 | 93.71 | 93.49 | 93.59 | 36,552 | +0.16(+0.17%) |
Sep 28, 2015 | 93.47 | 93.49 | 93.34 | 93.43 | 16,466 | +0.21(+0.22%) |
Sep 25, 2015 | 93.31 | 93.35 | 93.23 | 93.23 | 21,161 | -0.21(-0.22%) |
Sep 24, 2015 | 93.58 | 93.69 | 93.43 | 93.43 | 7,848 | +0.02(+0.02%) |
Sep 23, 2015 | 93.46 | 93.48 | 93.35 | 93.42 | 3,273 | -0.03(-0.04%) |
Sep 22, 2015 | 93.37 | 93.58 | 93.33 | 93.45 | 14,365 | +0.34(+0.36%) |
Sep 21, 2015 | 93.43 | 93.43 | 93.11 | 93.11 | 16,932 | -0.42(-0.45%) |
Sep 18, 2015 | 93.25 | 93.58 | 93.25 | 93.53 | 14,602 | +0.23(+0.24%) |
Sep 17, 2015 | 92.83 | 93.31 | 92.75 | 93.31 | 10,819 | +0.63(+0.68%) |
Sep 16, 2015 | 92.84 | 92.89 | 92.67 | 92.67 | 10,037 | -0.17(-0.18%) |
Sep 15, 2015 | 93.11 | 93.11 | 92.73 | 92.84 | 4,666 | -0.41(-0.44%) |
Sep 14, 2015 | 93.34 | 93.34 | 93.15 | 93.25 | 11,731 | +0.04(+0.04%) |
Sep 11, 2015 | 93.25 | 93.33 | 93.19 | 93.21 | 8,042 | +0.06(+0.06%) |
Sep 10, 2015 | 93.20 | 93.20 | 93.04 | 93.15 | 12,342 | -0.08(-0.09%) |
Sep 09, 2015 | 92.93 | 93.30 | 92.93 | 93.23 | 8,874 | +0.12(+0.13%) |
Sep 08, 2015 | 93.36 | 93.36 | 93.11 | 93.11 | 21,053 | -0.46(-0.50%) |
Sep 04, 2015 | 93.37 | 93.57 | 93.57 | 93.57 | 23,579 | +0.24(+0.26%) |
Sep 03, 2015 | 93.06 | 93.38 | 93.06 | 93.33 | 10,816 | +0.11(+0.12%) |
Sep 02, 2015 | 93.10 | 93.32 | 93.09 | 93.23 | 42,276 | -0.05(-0.06%) |
Sep 01, 2015 | 93.30 | 93.35 | 93.14 | 93.28 | 40,812 | +0.16(+0.18%) |
Aug 31, 2015 | 93.37 | 93.44 | 93.05 | 93.12 | 67,983 | -0.07(-0.08%) |
Aug 28, 2015 | 93.49 | 93.57 | 92.99 | 93.19 | 174,242 | -0.08(-0.09%) |
Aug 27, 2015 | 93.14 | 93.61 | 93.03 | 93.27 | 1,629,092 | +0.19(+0.20%) |
Aug 26, 2015 | 93.31 | 93.47 | 93.08 | 93.08 | 23,441 | -0.35(-0.37%) |
Aug 25, 2015 | 93.63 | 93.63 | 93.30 | 93.43 | 28,548 | -0.56(-0.60%) |
Aug 24, 2015 | 94.32 | 94.32 | 93.52 | 93.99 | 67,761 | +0.17(+0.18%) |
Aug 21, 2015 | 93.68 | 93.82 | 93.65 | 93.82 | 6,210 | +0.24(+0.26%) |
Aug 20, 2015 | 93.49 | 93.61 | 93.45 | 93.58 | 5,090 | +0.18(+0.19%) |
Aug 19, 2015 | 93.00 | 93.41 | 93.00 | 93.40 | 7,563 | +0.11(+0.12%) |
Aug 18, 2015 | 93.28 | 93.36 | 93.17 | 93.29 | 6,389 | -0.08(-0.09%) |
Aug 17, 2015 | 93.34 | 93.49 | 93.27 | 93.37 | 9,358 | -0.02(-0.02%) |
Aug 14, 2015 | 93.16 | 93.39 | 93.16 | 93.39 | 5,356 | +0.08(+0.09%) |
Aug 13, 2015 | 93.57 | 93.57 | 93.28 | 93.31 | 5,474 | -0.31(-0.34%) |
Aug 12, 2015 | 93.68 | 93.83 | 93.47 | 93.62 | 59,322 | -0.02(-0.02%) |
Aug 11, 2015 | 93.60 | 93.75 | 93.45 | 93.64 | 15,301 | +0.44(+0.47%) |
Aug 10, 2015 | 93.31 | 93.32 | 93.06 | 93.20 | 2,956 | -0.07(-0.07%) |
Aug 07, 2015 | 93.31 | 93.56 | 93.27 | 93.27 | 8,883 | +0.26(+0.28%) |
Aug 06, 2015 | 93.23 | 93.27 | 93.00 | 93.00 | 4,943 | -0.12(-0.12%) |
Aug 05, 2015 | 93.08 | 93.15 | 92.94 | 93.12 | 5,995 | -0.27(-0.29%) |
Aug 04, 2015 | 93.51 | 93.51 | 93.31 | 93.39 | 5,774 | -0.18(-0.19%) |
Aug 03, 2015 | 93.44 | 93.68 | 93.42 | 93.57 | 4,763 | +0.24(+0.26%) |
Jul 31, 2015 | 93.35 | 93.45 | 93.15 | 93.33 | 6,951 | +0.22(+0.24%) |
Jul 30, 2015 | 93.06 | 93.11 | 92.92 | 93.11 | 3,794 | +0.18(+0.20%) |
Jul 29, 2015 | 92.94 | 92.99 | 92.83 | 92.93 | 6,192 | -0.14(-0.15%) |
Jul 28, 2015 | 93.08 | 93.11 | 93.00 | 93.07 | 21,037 | -0.18(-0.19%) |
Jul 27, 2015 | 92.98 | 93.24 | 92.98 | 93.24 | 661,270 | +0.31(+0.33%) |
Jul 24, 2015 | 93.02 | 93.02 | 92.93 | 92.93 | 5,897 | +0.03(+0.03%) |
Jul 23, 2015 | 92.58 | 92.93 | 92.58 | 92.91 | 923 | +0.26(+0.28%) |
Jul 22, 2015 | 92.72 | 92.72 | 92.62 | 92.65 | 2,083 | +0.10(+0.10%) |
Jul 21, 2015 | 92.47 | 92.63 | 92.47 | 92.55 | 1,678 | +0.11(+0.12%) |
Jul 20, 2015 | 92.53 | 92.53 | 92.44 | 92.44 | 736 | -0.18(-0.20%) |
Jul 17, 2015 | 92.46 | 92.65 | 92.46 | 92.62 | 4,920 | +0.12(+0.13%) |
Jul 16, 2015 | 92.22 | 92.62 | 92.21 | 92.50 | 6,152 | -0.05(-0.06%) |
Jul 15, 2015 | 92.55 | 92.55 | 92.55 | 92.55 | 554 | +0.35(+0.38%) |
Jul 14, 2015 | 92.28 | 92.30 | 92.19 | 92.20 | 4,364 | -0.02(-0.02%) |
Jul 13, 2015 | 92.08 | 92.29 | 92.08 | 92.23 | 2,225 | -0.11(-0.12%) |
Jul 10, 2015 | 92.34 | 92.54 | 92.23 | 92.33 | 4,222 | -0.35(-0.38%) |
Jul 09, 2015 | 92.85 | 92.85 | 92.69 | 92.69 | 5,171 | -0.54(-0.58%) |
Jul 08, 2015 | 93.08 | 93.23 | 93.08 | 93.23 | 5,041 | +0.20(+0.21%) |
Jul 07, 2015 | 93.24 | 93.24 | 93.03 | 93.03 | 2,666 | +0.34(+0.36%) |
Jul 06, 2015 | 92.54 | 92.98 | 92.54 | 92.70 | 4,534 | +0.26(+0.28%) |
Jul 02, 2015 | 92.39 | 92.44 | 92.44 | 92.44 | 3,397 | +0.15(+0.16%) |