Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 98.38 | 98.40 | 98.27 | 98.40 | 2,782 | +0.14(+0.14%) |
Sep 28, 2017 | 98.26 | 98.46 | 98.19 | 98.26 | 673,013 | -0.04(-0.04%) |
Sep 27, 2017 | 98.23 | 98.34 | 98.23 | 98.30 | 4,197 | -0.45(-0.45%) |
Sep 26, 2017 | 98.67 | 98.75 | 98.65 | 98.75 | 8,101 | -0.06(-0.06%) |
Sep 25, 2017 | 98.57 | 98.80 | 98.57 | 98.80 | 1,633 | +0.20(+0.21%) |
Sep 22, 2017 | 98.55 | 98.60 | 98.55 | 98.60 | 19,570 | +0.25(+0.25%) |
Sep 21, 2017 | 98.45 | 98.47 | 98.35 | 98.35 | 2,942 | -0.07(-0.07%) |
Sep 20, 2017 | 98.65 | 98.65 | 98.28 | 98.42 | 1,789 | -0.10(-0.10%) |
Sep 19, 2017 | 98.57 | 98.57 | 98.52 | 98.52 | 812 | +0.02(+0.02%) |
Sep 18, 2017 | 98.57 | 98.58 | 98.50 | 98.50 | 1,600 | -0.19(-0.19%) |
Sep 15, 2017 | 98.64 | 98.69 | 98.64 | 98.69 | 1,342 | +0.02(+0.02%) |
Sep 14, 2017 | 98.67 | 98.75 | 98.67 | 98.67 | 3,054 | +0.02(+0.02%) |
Sep 13, 2017 | 98.73 | 98.73 | 98.63 | 98.64 | 1,929 | -0.11(-0.11%) |
Sep 12, 2017 | 98.80 | 98.80 | 98.67 | 98.76 | 5,501 | -0.15(-0.16%) |
Sep 11, 2017 | 99.07 | 99.07 | 98.91 | 98.91 | 1,611 | -0.32(-0.32%) |
Sep 08, 2017 | 99.28 | 99.28 | 99.16 | 99.23 | 2,361 | -0.12(-0.13%) |
Sep 07, 2017 | 99.29 | 99.38 | 99.29 | 99.36 | 2,240 | +0.32(+0.32%) |
Sep 06, 2017 | 99.22 | 99.36 | 98.95 | 99.04 | 4,063 | -0.25(-0.25%) |
Sep 05, 2017 | 99.18 | 99.29 | 99.18 | 99.29 | 3,016 | +0.58(+0.59%) |
Sep 01, 2017 | 98.81 | 98.81 | 98.70 | 98.70 | 1,963 | -0.06(-0.06%) |
Aug 30, 2017 | 98.76 | 468 | -0.15(-0.15%) | |||
Aug 29, 2017 | 98.84 | 98.93 | 98.84 | 98.91 | 2,308 | +0.20(+0.21%) |
Aug 28, 2017 | 98.65 | 98.70 | 98.65 | 98.70 | 6,139 | +0.01(+0.01%) |
Aug 25, 2017 | 98.63 | 98.71 | 98.58 | 98.69 | 2,595 | +0.12(+0.12%) |
Aug 24, 2017 | 98.63 | 98.70 | 98.51 | 98.57 | 647,159 | -0.14(-0.14%) |
Aug 23, 2017 | 98.53 | 98.71 | 98.50 | 98.71 | 4,418 | +0.19(+0.19%) |
Aug 22, 2017 | 98.49 | 98.57 | 98.38 | 98.52 | 6,737 | -0.05(-0.05%) |
Aug 21, 2017 | 98.57 | 98.66 | 98.48 | 98.57 | 2,720 | +0.10(+0.10%) |
Aug 18, 2017 | 98.51 | 98.59 | 98.48 | 98.48 | 1,462 | -0.02(-0.02%) |
Aug 17, 2017 | 98.43 | 98.51 | 98.39 | 98.50 | 2,835 | +0.26(+0.26%) |
Aug 16, 2017 | 98.21 | 98.25 | 98.08 | 98.24 | 7,606 | +0.12(+0.12%) |
Aug 15, 2017 | 98.03 | 98.16 | 98.03 | 98.12 | 3,410 | -0.10(-0.10%) |
Aug 14, 2017 | 98.39 | 98.39 | 98.22 | 98.22 | 2,784 | -0.13(-0.13%) |
Aug 11, 2017 | 98.30 | 98.35 | 98.30 | 98.35 | 844 | +0.08(+0.08%) |
Aug 10, 2017 | 98.18 | 98.29 | 98.18 | 98.27 | 3,522 | +0.09(+0.09%) |
Aug 09, 2017 | 98.23 | 98.37 | 98.19 | 98.19 | 3,388 | +0.02(+0.02%) |
Aug 08, 2017 | 98.21 | 98.21 | 98.09 | 98.17 | 14,622 | +0.05(+0.05%) |
Aug 07, 2017 | 98.09 | 98.20 | 98.09 | 98.12 | 8,301 | -0.19(-0.19%) |
Aug 04, 2017 | 98.16 | 98.32 | 98.11 | 98.31 | 3,844 | +0.00(+0.00%) |
Aug 03, 2017 | 98.26 | 98.33 | 98.26 | 98.31 | 3,039 | +0.17(+0.17%) |
Aug 02, 2017 | 98.22 | 98.22 | 98.13 | 98.14 | 7,103 | -0.06(-0.06%) |
Aug 01, 2017 | 98.11 | 98.23 | 98.11 | 98.20 | 1,199 | +0.27(+0.27%) |
Jul 31, 2017 | 97.91 | 98.13 | 97.90 | 97.93 | 10,352 | -0.04(-0.04%) |
Jul 28, 2017 | 97.85 | 97.97 | 97.85 | 97.97 | 1,801 | +0.10(+0.10%) |
Jul 27, 2017 | 97.85 | 97.94 | 97.85 | 97.87 | 1,775 | -0.03(-0.03%) |
Jul 26, 2017 | 97.96 | 97.99 | 97.77 | 97.91 | 2,340 | -0.10(-0.10%) |
Jul 25, 2017 | 97.99 | 98.01 | 97.90 | 98.01 | 3,256 | -0.18(-0.19%) |
Jul 24, 2017 | 98.14 | 98.19 | 98.14 | 98.19 | 3,677 | -0.07(-0.07%) |
Jul 21, 2017 | 98.20 | 98.33 | 98.19 | 98.26 | 3,652 | +0.24(+0.24%) |
Jul 20, 2017 | 98.23 | 98.29 | 98.02 | 98.02 | 17,530 | +0.02(+0.02%) |
Jul 19, 2017 | 98.08 | 98.10 | 98.01 | 98.01 | 5,165 | +0.01(+0.01%) |
Jul 18, 2017 | 97.94 | 97.99 | 97.94 | 97.99 | 1,669 | +0.16(+0.17%) |
Jul 17, 2017 | 97.80 | 97.93 | 97.74 | 97.83 | 7,374 | +0.10(+0.10%) |
Jul 14, 2017 | 97.73 | 97.75 | 97.72 | 97.73 | 1,998 | +0.11(+0.11%) |
Jul 13, 2017 | 97.66 | 97.66 | 97.50 | 97.62 | 2,177 | -0.14(-0.14%) |
Jul 12, 2017 | 97.62 | 97.83 | 97.62 | 97.76 | 10,047 | +0.17(+0.18%) |
Jul 11, 2017 | 97.36 | 97.61 | 97.36 | 97.59 | 7,791 | +0.33(+0.34%) |
Jul 10, 2017 | 97.40 | 97.42 | 97.25 | 97.26 | 8,363 | -0.17(-0.18%) |
Jul 07, 2017 | 97.18 | 97.43 | 97.18 | 97.43 | 3,263 | +0.01(+0.01%) |
Jul 06, 2017 | 97.37 | 97.47 | 97.34 | 97.42 | 4,811 | -0.17(-0.17%) |
Jul 05, 2017 | 97.31 | 97.67 | 97.31 | 97.59 | 9,949 | +0.02(+0.02%) |