Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.05	13.23	12.89	13.01	137,177	+0.00(+0.00%)
Sep 27, 2018	13.29	13.33	13.01	13.01	170,970	-0.28(-2.12%)
Sep 26, 2018	13.61	13.65	13.17	13.29	269,377	-0.40(-2.94%)
Sep 25, 2018	13.77	13.86	13.61	13.69	150,557	+0.04(+0.30%)
Sep 24, 2018	13.77	13.86	13.49	13.65	210,772	-0.08(-0.59%)
Sep 21, 2018	14.18	14.18	13.65	13.73	1,004,808	-0.44(-3.13%)
Sep 20, 2018	14.06	14.26	13.90	14.18	149,430	+0.16(+1.15%)
Sep 19, 2018	14.14	14.26	13.98	14.02	201,350	-0.08(-0.57%)
Sep 18, 2018	14.50	14.50	14.02	14.10	148,486	-0.36(-2.51%)
Sep 17, 2018	14.58	14.66	14.34	14.46	132,423	-0.20(-1.37%)
Sep 14, 2018	14.18	14.78	14.18	14.66	181,123	+0.28(+1.96%)
Sep 13, 2018	14.58	14.66	14.30	14.38	142,424	-0.28(-1.92%)
Sep 12, 2018	14.62	14.74	14.42	14.66	115,701	+0.08(+0.55%)
Sep 11, 2018	14.74	14.78	14.42	14.58	144,115	-0.16(-1.09%)
Sep 10, 2018	15.30	15.30	14.64	14.74	316,650	-0.44(-2.92%)
Sep 07, 2018	14.82	15.18	14.70	15.18	147,108	+0.36(+2.45%)
Sep 06, 2018	14.78	14.98	14.74	14.82	107,751	+0.00(+0.00%)
Sep 05, 2018	14.70	14.92	14.66	14.82	296,757	+0.12(+0.82%)
Sep 04, 2018	14.74	14.86	14.46	14.70	179,776	+0.00(+0.00%)
Aug 31, 2018		14.70	14.70	14.70	0	-0.04(-0.27%)
Aug 30, 2018	14.86	14.86	14.56	14.74	128,344	-0.08(-0.54%)
Aug 29, 2018	14.74	14.82	14.54	14.82	109,817	+0.20(+1.38%)
Aug 28, 2018	14.78	14.86	14.54	14.62	220,460	-0.04(-0.27%)
Aug 27, 2018	14.82	14.90	14.62	14.66	196,298	-0.12(-0.82%)
Aug 24, 2018	14.78	14.78	14.62	14.78	105,521	+0.12(+0.82%)
Aug 23, 2018	14.78	14.82	14.52	14.66	134,865	-0.08(-0.55%)
Aug 22, 2018	14.94	14.94	14.66	14.74	145,483	-0.15(-0.97%)
Aug 21, 2018	14.44	14.91	14.40	14.89	227,182	+0.48(+3.34%)
Aug 20, 2018	14.65	14.76	14.24	14.40	180,280	-0.24(-1.64%)
Aug 17, 2018	14.20	14.65	14.20	14.65	241,499	+0.36(+2.53%)
Aug 16, 2018	13.92	14.32	13.88	14.28	183,837	+0.36(+2.59%)
Aug 15, 2018	13.68	13.94	13.52	13.92	212,808	+0.08(+0.58%)
Aug 14, 2018	13.64	13.94	13.64	13.84	152,737	+0.20(+1.47%)
Aug 13, 2018	13.88	14.04	13.48	13.64	204,627	-0.20(-1.45%)
Aug 10, 2018	14.08	14.14	13.64	13.84	240,003	-0.36(-2.54%)
Aug 09, 2018	14.32	14.40	14.12	14.20	135,259	-0.08(-0.56%)
Aug 08, 2018	14.04	14.32	13.92	14.28	199,830	+0.12(+0.85%)
Aug 07, 2018	14.28	14.28	14.04	14.16	228,104	-0.04(-0.28%)
Aug 06, 2018	14.24	14.32	13.96	14.20	364,170	+0.00(+0.00%)
Aug 03, 2018	14.61	14.85	14.12	14.20	364,118	-0.48(-3.28%)
Aug 02, 2018	15.33	15.85	13.90	14.69	801,074	+0.52(+3.68%)
Aug 01, 2018	14.32	14.48	13.84	14.16	185,621	-0.20(-1.40%)
Jul 31, 2018	13.80	14.36	13.80	14.36	235,663	+0.48(+3.47%)
Jul 30, 2018	14.08	14.24	13.80	13.88	199,940	-0.12(-0.86%)
Jul 27, 2018	14.28	14.40	13.84	14.00	265,051	-0.36(-2.51%)
Jul 26, 2018	14.32	14.61	14.04	14.36	181,733	+0.12(+0.85%)
Jul 25, 2018	14.36	14.53	14.04	14.24	187,711	-0.12(-0.84%)
Jul 24, 2018	14.69	14.85	14.30	14.36	149,345	-0.32(-2.19%)
Jul 23, 2018	14.89	14.93	14.44	14.69	132,485	-0.16(-1.08%)
Jul 20, 2018	14.97	14.97	14.77	14.85	173,469	-0.20(-1.33%)
Jul 19, 2018	15.13	15.33	14.89	15.05	248,972	-0.16(-1.06%)
Jul 18, 2018	14.77	15.29	14.77	15.21	397,078	+0.36(+2.43%)
Jul 17, 2018	14.28	14.85	14.28	14.85	252,911	+0.52(+3.64%)
Jul 16, 2018	14.48	14.48	14.24	14.32	241,561	-0.08(-0.56%)
Jul 13, 2018	14.16	14.44	14.12	14.40	112,997	+0.12(+0.84%)
Jul 12, 2018	14.48	14.48	14.08	14.28	144,831	-0.12(-0.84%)
Jul 11, 2018	14.53	14.53	14.32	14.40	179,273	-0.12(-0.83%)
Jul 10, 2018	14.65	14.73	14.40	14.53	228,122	-0.04(-0.28%)
Jul 09, 2018	14.69	14.69	14.44	14.57	358,144	-0.04(-0.28%)
Jul 06, 2018	14.40	14.61	14.40	14.61	163,135	+0.12(+0.83%)
Jul 05, 2018	14.44	14.53	14.28	14.48	254,278	+0.08(+0.56%)
Jul 03, 2018		14.40	14.40	14.40	0	+0.16(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.