Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	117.25	122.34	116.72	120.72	1,961,505	+4.36(+3.74%)
Sep 29, 2020	118.13	118.27	114.04	116.36	1,169,214	-1.14(-0.97%)
Sep 28, 2020	118.59	119.93	116.98	117.51	1,155,983	+0.78(+0.67%)
Sep 25, 2020	112.40	117.57	112.06	116.72	1,486,710	+3.49(+3.08%)
Sep 24, 2020	112.36	115.37	110.75	113.24	1,332,766	+0.60(+0.53%)
Sep 23, 2020	117.92	118.21	112.38	112.64	2,334,387	-4.18(-3.58%)
Sep 22, 2020	121.48	121.83	115.77	116.82	2,725,736	-4.65(-3.83%)
Sep 21, 2020	121.56	121.97	115.34	121.47	3,750,527	-6.58(-5.14%)
Sep 18, 2020	131.87	132.54	127.89	128.05	2,138,508	-4.73(-3.57%)
Sep 17, 2020	131.95	133.50	129.92	132.78	1,426,356	-0.84(-0.63%)
Sep 16, 2020	132.56	134.76	132.37	133.63	1,370,771	+2.14(+1.63%)
Sep 15, 2020	132.61	134.35	130.63	131.49	1,363,762	+0.08(+0.06%)
Sep 14, 2020	130.78	131.99	129.60	131.41	1,712,579	+1.66(+1.28%)
Sep 11, 2020	130.35	130.86	127.98	129.75	769,949	-0.65(-0.50%)
Sep 10, 2020	130.53	132.12	129.84	130.39	2,161,781	+0.83(+0.64%)
Sep 09, 2020	129.41	131.04	128.55	129.56	2,017,997	+1.24(+0.97%)
Sep 08, 2020	131.95	131.95	128.19	128.32	1,465,288	-4.38(-3.30%)
Sep 04, 2020	132.30	134.76	130.57	132.70	1,160,243	+0.44(+0.33%)
Sep 03, 2020	134.36	134.94	130.03	132.26	1,921,129	-1.52(-1.14%)
Sep 02, 2020	130.41	135.05	128.74	133.78	2,270,157	+3.84(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.