Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	18.39	19.13	18.34	18.99	4,381,271	+0.34(+1.82%)
Sep 29, 2011	18.37	18.78	18.11	18.65	1,836,789	+0.57(+3.12%)
Sep 28, 2011	18.72	18.72	18.08	18.08	1,557,467	-0.59(-3.18%)
Sep 27, 2011	19.12	19.19	18.60	18.68	1,457,494	-0.02(-0.10%)
Sep 26, 2011	18.62	18.84	18.24	18.70	2,673,687	+0.37(+2.00%)
Sep 23, 2011	18.40	18.69	18.11	18.33	3,095,402	-0.43(-2.31%)
Sep 22, 2011	17.92	19.15	17.92	18.76	4,080,319	+0.09(+0.50%)
Sep 21, 2011	18.73	19.33	18.61	18.67	4,518,332	-0.08(-0.40%)
Sep 20, 2011	18.84	19.02	18.36	18.74	2,622,752	+0.08(+0.45%)
Sep 19, 2011	19.53	19.53	18.59	18.66	4,212,667	-1.34(-6.69%)
Sep 16, 2011	20.02	20.29	19.54	20.00	4,217,632	+0.37(+1.87%)
Sep 15, 2011	18.80	19.78	18.77	19.63	7,791,252	+2.10(+11.98%)
Sep 14, 2011	16.68	18.00	16.58	17.53	7,681,095	+0.89(+5.38%)
Sep 13, 2011	17.02	17.02	16.20	16.63	4,451,084	-0.70(-4.02%)
Sep 12, 2011	17.04	17.75	16.58	17.33	3,805,390	+0.09(+0.55%)
Sep 09, 2011	18.20	18.45	17.22	17.24	2,524,667	-1.12(-6.11%)
Sep 08, 2011	18.56	18.98	18.29	18.36	1,455,547	-0.33(-1.76%)
Sep 07, 2011	17.99	18.94	17.80	18.69	2,470,691	+1.02(+5.76%)
Sep 06, 2011	17.03	17.81	16.83	17.67	2,508,703	+0.10(+0.59%)
Sep 02, 2011	17.73	17.90	17.25	17.57	2,039,398	-0.51(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.