Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.16	28.16	28.13	28.13	532	-0.22(-0.78%)
Sep 29, 2020	28.35	28.35	28.35	28.35	14	+0.04(+0.15%)
Sep 28, 2020	28.31	28.31	28.31	28.31	4	+0.36(+1.30%)
Sep 25, 2020	27.94	27.94	27.94	27.94	104	+0.05(+0.16%)
Sep 24, 2020	27.90	27.90	27.90	27.90	69	-0.09(-0.30%)
Sep 23, 2020	27.98	27.98	27.98	27.98	2	+0.28(+1.00%)
Sep 22, 2020	27.70	27.70	27.70	27.70	64	+0.16(+0.57%)
Sep 21, 2020	27.55	27.55	27.55	27.55	2	-0.39(-1.41%)
Sep 18, 2020	27.94	27.94	27.94	27.94	104	-0.10(-0.36%)
Sep 17, 2020	28.04	28.04	28.04	28.04	81	-0.06(-0.23%)
Sep 16, 2020	28.16	28.16	28.11	28.11	1,197	-0.03(-0.11%)
Sep 15, 2020	28.14	28.14	28.14	28.14	33	+0.04(+0.15%)
Sep 14, 2020	28.16	28.16	28.10	28.10	388	+0.03(+0.12%)
Sep 11, 2020	28.11	28.11	28.06	28.06	208	+0.38(+1.38%)
Sep 10, 2020	27.92	27.92	27.68	27.68	151	+0.01(+0.05%)
Sep 09, 2020	27.67	27.67	27.67	27.67	13	+0.15(+0.55%)
Sep 08, 2020	27.27	27.58	27.27	27.52	5,394	-0.21(-0.76%)
Sep 04, 2020	27.73	27.73	27.73	27.73	104	+0.16(+0.59%)
Sep 03, 2020	27.99	27.99	27.57	27.57	164	-0.49(-1.75%)
Sep 02, 2020	28.06	28.06	28.06	28.06	21	+0.36(+1.30%)
Sep 01, 2020	27.67	27.69	27.67	27.69	324	+0.06(+0.22%)
Aug 31, 2020	27.63	27.63	27.63	27.63	63	+0.13(+0.48%)
Aug 28, 2020	27.41	27.50	27.41	27.50	521	-0.16(-0.58%)
Aug 27, 2020	27.62	27.66	27.62	27.66	208	-0.08(-0.28%)
Aug 26, 2020	27.74	27.74	27.74	27.74	1	-0.06(-0.23%)
Aug 25, 2020	27.77	27.80	27.77	27.80	106	+0.08(+0.29%)
Aug 24, 2020	27.67	27.72	27.67	27.72	107	+0.34(+1.24%)
Aug 21, 2020	27.32	27.38	27.32	27.38	104	-0.04(-0.14%)
Aug 20, 2020	27.42	27.42	27.42	27.42	0	-0.16(-0.58%)
Aug 19, 2020	27.59	27.62	27.58	27.58	626	+0.03(+0.10%)
Aug 18, 2020	27.49	27.55	27.49	27.55	313	-0.03(-0.12%)
Aug 17, 2020	27.59	27.59	27.59	27.59	19	-0.07(-0.25%)
Aug 14, 2020	27.65	27.65	27.65	27.65	104	-0.07(-0.25%)
Aug 13, 2020	27.81	27.81	27.72	27.72	320	-0.05(-0.18%)
Aug 12, 2020	27.77	27.77	27.77	27.77	1	+0.70(+2.58%)
Aug 11, 2020	27.30	27.30	27.07	27.07	524	+0.38(+1.41%)
Aug 10, 2020	26.70	26.70	26.70	26.70	104	+0.13(+0.48%)
Aug 07, 2020	26.57	26.57	26.57	26.57	0	+0.09(+0.33%)
Aug 06, 2020	26.48	26.48	26.48	26.48	14	-0.04(-0.15%)
Aug 05, 2020	26.52	26.52	26.52	26.52	0	+0.02(+0.07%)
Aug 04, 2020	26.44	26.50	26.44	26.50	626	+0.22(+0.85%)
Aug 03, 2020	26.28	26.28	26.28	26.28	11	+0.54(+2.10%)
Jul 31, 2020	25.79	25.79	25.66	25.74	730	-0.45(-1.73%)
Jul 30, 2020	26.19	26.19	26.19	26.19	0	-0.50(-1.88%)
Jul 29, 2020	26.69	26.69	26.69	26.69	0	+0.00(+0.00%)
Jul 28, 2020	26.74	26.74	26.69	26.69	628	-0.25(-0.92%)
Jul 27, 2020	26.94	26.94	26.94	26.94	102	+0.38(+1.41%)
Jul 24, 2020	26.56	26.56	26.56	26.56	104	-0.24(-0.91%)
Jul 23, 2020	26.81	26.81	26.81	26.81	2	-0.19(-0.69%)
Jul 22, 2020	26.99	26.99	26.99	26.99	0	+0.04(+0.15%)
Jul 21, 2020	26.95	26.95	26.95	26.95	0	-0.13(-0.46%)
Jul 20, 2020	27.02	27.08	27.02	27.08	732	+0.11(+0.40%)
Jul 17, 2020	26.97	26.97	26.97	26.97	104	-0.05(-0.20%)
Jul 16, 2020	27.03	27.03	27.03	27.03	0	-0.18(-0.68%)
Jul 15, 2020	27.21	27.21	27.21	27.21	0	+0.27(+0.99%)
Jul 14, 2020	26.94	26.94	26.94	26.94	0	+0.25(+0.92%)
Jul 13, 2020	26.70	26.70	26.70	26.70	15	-0.06(-0.24%)
Jul 10, 2020	26.76	26.76	26.76	26.76	104	+0.27(+1.03%)
Jul 09, 2020	26.49	26.49	26.49	26.49	9	-0.17(-0.63%)
Jul 08, 2020	26.66	26.66	26.66	26.66	13	-0.12(-0.43%)
Jul 07, 2020	26.77	26.77	26.77	26.77	5	-0.20(-0.74%)
Jul 06, 2020	26.97	26.97	26.97	26.97	0	+0.33(+1.23%)
Jul 02, 2020	26.66	26.66	26.65	26.65	208	+0.17(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.