Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	28.85	28.85	28.85	28.85	144	+0.33(+1.15%)
Sep 29, 2020	28.51	28.52	28.51	28.52	362	-0.16(-0.56%)
Sep 28, 2020	28.78	28.81	28.68	28.68	1,647	+0.36(+1.27%)
Sep 25, 2020	28.00	28.32	28.00	28.32	300	+0.22(+0.80%)
Sep 24, 2020	27.97	28.10	27.88	28.10	891	+0.22(+0.79%)
Sep 23, 2020	28.29	28.29	27.88	27.88	1,664	-0.71(-2.47%)
Sep 22, 2020	28.64	28.71	28.54	28.59	2,245	+0.17(+0.59%)
Sep 21, 2020	28.37	28.42	28.24	28.42	2,363	-0.40(-1.39%)
Sep 18, 2020	29.12	29.12	28.75	28.82	1,500	-0.28(-0.96%)
Sep 17, 2020	29.27	29.27	29.10	29.10	2,201	-0.29(-0.98%)
Sep 16, 2020	29.64	29.64	29.39	29.39	432	-0.09(-0.29%)
Sep 15, 2020	29.61	29.61	29.47	29.47	161	+0.01(+0.04%)
Sep 14, 2020	29.43	29.51	29.43	29.46	358	+0.25(+0.86%)
Sep 11, 2020	29.08	29.22	29.08	29.21	700	+0.12(+0.42%)
Sep 10, 2020	29.40	29.42	29.09	29.09	1,012	-0.26(-0.88%)
Sep 09, 2020	29.37	29.37	29.35	29.35	162	+0.42(+1.46%)
Sep 08, 2020	29.30	29.30	28.92	28.92	719	-0.58(-1.95%)
Sep 04, 2020	29.70	29.70	29.20	29.50	1,600	-0.03(-0.11%)
Sep 03, 2020	30.00	30.14	29.45	29.53	2,935	-0.57(-1.89%)
Sep 02, 2020	29.47	30.10	29.47	30.10	1,747	+0.67(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.