Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	50.88	51.10	50.86	50.91	233,313	-0.03(-0.07%)
Sep 27, 2018	50.79	51.07	50.79	50.95	41,181	+0.22(+0.44%)
Sep 26, 2018	50.61	51.10	50.61	50.73	79,064	+0.19(+0.38%)
Sep 25, 2018	50.42	50.55	50.33	50.53	132,348	+0.26(+0.52%)
Sep 24, 2018	50.27	50.30	50.03	50.28	65,107	-0.27(-0.53%)
Sep 21, 2018	50.89	50.89	50.50	50.54	60,010	-0.09(-0.18%)
Sep 20, 2018	50.53	50.71	50.49	50.63	59,106	+0.32(+0.64%)
Sep 19, 2018	50.40	50.40	50.21	50.31	45,274	-0.04(-0.09%)
Sep 18, 2018	49.81	50.41	49.81	50.35	75,663	+0.60(+1.20%)
Sep 17, 2018	50.27	50.27	49.74	49.76	37,610	-0.60(-1.20%)
Sep 14, 2018	50.63	50.63	50.22	50.36	68,345	-0.20(-0.39%)
Sep 13, 2018	50.64	50.76	50.50	50.55	66,261	+0.02(+0.04%)
Sep 12, 2018	50.43	50.55	50.27	50.53	118,446	+0.06(+0.12%)
Sep 11, 2018	50.05	50.51	49.97	50.47	169,764	+0.32(+0.65%)
Sep 10, 2018	50.30	50.30	50.04	50.15	46,883	+0.17(+0.34%)
Sep 07, 2018	49.64	50.25	49.64	49.98	91,683	+0.10(+0.21%)
Sep 06, 2018	50.16	50.20	49.67	49.87	55,714	-0.18(-0.36%)
Sep 05, 2018	50.50	50.50	50.02	50.05	76,351	-0.56(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.