Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.76	13.80	13.70	13.71	159,235	-0.06(-0.43%)
Sep 28, 2006	13.77	13.79	13.67	13.77	552,078	+0.01(+0.06%)
Sep 27, 2006	13.77	13.86	13.75	13.76	1,141,115	-0.03(-0.22%)
Sep 26, 2006	13.79	13.79	13.71	13.79	80,758	+0.09(+0.64%)
Sep 25, 2006	13.61	13.74	13.51	13.70	758,309	+0.16(+1.18%)
Sep 22, 2006	13.56	13.56	13.48	13.54	46,995	-0.04(-0.31%)
Sep 21, 2006	13.72	13.76	13.54	13.59	68,895	-0.14(-1.04%)
Sep 20, 2006	13.65	13.75	13.65	13.73	61,595	+0.14(+1.00%)
Sep 19, 2006	13.56	13.60	13.50	13.59	48,820	+0.03(+0.19%)
Sep 18, 2006	13.60	13.61	13.51	13.57	119,541	-0.07(-0.48%)
Sep 15, 2006	13.67	13.67	13.57	13.63	88,058	+0.03(+0.23%)
Sep 14, 2006	13.58	13.60	13.49	13.60	65,701	+0.01(+0.05%)
Sep 13, 2006	13.57	13.61	13.53	13.60	68,895	+0.02(+0.11%)
Sep 12, 2006	13.36	13.59	13.32	13.58	1,083,625	+0.27(+1.99%)
Sep 11, 2006	13.19	13.35	13.15	13.31	751,922	+0.11(+0.80%)
Sep 08, 2006	13.09	13.22	13.09	13.21	48,363	+0.12(+0.94%)
Sep 07, 2006	13.10	13.17	13.03	13.09	68,439	-0.02(-0.15%)
Sep 06, 2006	13.13	13.17	13.09	13.11	656,563	-0.10(-0.76%)
Sep 05, 2006	13.17	13.23	13.17	13.21	99,465	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.