Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	178.01	180.20	178.01	179.21	36,141	+1.61(+0.91%)
Sep 27, 2019	179.10	179.32	177.09	177.60	30,908	-0.91(-0.51%)
Sep 26, 2019	180.30	180.30	177.60	178.51	29,063	-1.38(-0.77%)
Sep 25, 2019	180.54	180.71	179.73	179.89	19,165	-0.88(-0.49%)
Sep 24, 2019	183.19	183.21	180.16	180.78	134,691	-1.74(-0.95%)
Sep 23, 2019	182.85	183.12	182.49	182.51	46,017	-1.12(-0.61%)
Sep 20, 2019	183.09	184.28	183.09	183.63	26,052	+1.03(+0.56%)
Sep 19, 2019	181.83	183.23	181.83	182.60	15,914	+0.78(+0.43%)
Sep 18, 2019	181.77	181.90	180.56	181.82	10,885	+0.01(+0.01%)
Sep 17, 2019	181.30	182.17	181.30	181.81	12,350	+0.30(+0.17%)
Sep 16, 2019	180.79	181.70	180.79	181.50	15,065	-0.33(-0.18%)
Sep 13, 2019	182.20	183.17	181.48	181.84	16,097	-0.03(-0.02%)
Sep 12, 2019	182.65	183.23	181.86	181.86	35,970	-0.17(-0.09%)
Sep 11, 2019	180.19	182.03	180.02	182.03	240,481	+1.91(+1.06%)
Sep 10, 2019	178.19	180.13	176.71	180.13	25,229	+0.64(+0.36%)
Sep 09, 2019	181.42	181.42	178.88	179.48	29,842	-1.74(-0.96%)
Sep 06, 2019	181.09	181.79	181.00	181.22	31,665	+0.46(+0.26%)
Sep 05, 2019	180.59	181.19	179.74	180.76	32,787	+1.68(+0.94%)
Sep 04, 2019	180.05	180.05	178.36	179.08	151,203	-0.07(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.