Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	73.29	73.29	72.24	72.35	539,837	-0.84(-1.15%)
Sep 29, 2014	72.98	73.44	72.87	73.20	80,402	-0.42(-0.57%)
Sep 26, 2014	73.04	73.70	72.97	73.62	49,265	+0.66(+0.91%)
Sep 25, 2014	73.98	73.98	72.95	72.95	60,791	-1.25(-1.69%)
Sep 24, 2014	73.79	74.26	73.46	74.20	153,964	+0.68(+0.92%)
Sep 23, 2014	73.95	74.07	73.52	73.52	90,090	-0.50(-0.68%)
Sep 22, 2014	74.59	74.71	73.94	74.03	63,406	-0.27(-0.36%)
Sep 19, 2014	74.78	74.89	74.14	74.29	75,260	-0.17(-0.22%)
Sep 18, 2014	74.33	74.54	74.31	74.46	68,743	+0.39(+0.53%)
Sep 17, 2014	73.97	74.40	73.78	74.07	105,340	+0.53(+0.72%)
Sep 16, 2014	72.91	73.73	72.91	73.54	127,706	+0.52(+0.71%)
Sep 15, 2014	72.96	73.19	72.79	73.02	42,638	+0.07(+0.09%)
Sep 12, 2014	73.27	73.44	72.70	72.96	515,250	-0.35(-0.48%)
Sep 11, 2014	73.04	73.44	73.00	73.31	142,081	-0.04(-0.06%)
Sep 10, 2014	73.32	73.40	72.76	73.35	73,692	+0.05(+0.07%)
Sep 09, 2014	73.91	73.91	73.20	73.30	30,783	-0.69(-0.94%)
Sep 08, 2014	74.20	74.43	73.89	73.99	353,952	-0.37(-0.50%)
Sep 05, 2014	73.83	74.36	73.83	74.36	41,440	+0.26(+0.35%)
Sep 04, 2014	74.35	74.61	73.94	74.10	224,985	-0.06(-0.08%)
Sep 03, 2014	74.38	74.42	74.12	74.16	310,691	+0.17(+0.23%)
Sep 02, 2014	74.32	74.32	73.87	73.99	645,179	-0.28(-0.37%)
Aug 29, 2014	74.35	74.27	74.27	74.27	678,632	+0.16(+0.21%)
Aug 28, 2014	73.80	74.21	73.73	74.11	1,922,814	-0.07(-0.09%)
Aug 27, 2014	74.30	74.34	74.02	74.18	167,504	+0.03(+0.05%)
Aug 26, 2014	74.16	74.33	74.13	74.14	1,189,237	+0.07(+0.09%)
Aug 25, 2014	74.14	74.37	73.96	74.08	188,379	+0.29(+0.40%)
Aug 22, 2014	74.02	74.02	73.69	73.78	38,230	-0.25(-0.34%)
Aug 21, 2014	74.29	74.29	74.02	74.04	51,322	-0.23(-0.32%)
Aug 20, 2014	74.01	74.32	74.01	74.27	179,225	+0.10(+0.14%)
Aug 19, 2014	74.01	74.25	74.01	74.17	36,833	+0.27(+0.36%)
Aug 18, 2014	73.50	73.90	73.50	73.90	188,010	+0.75(+1.03%)
Aug 15, 2014	73.23	73.45	72.63	73.15	140,948	+0.15(+0.21%)
Aug 14, 2014	72.99	72.99	72.92	73.00	37,634	+0.02(+0.02%)
Aug 13, 2014	72.70	73.08	72.60	72.98	77,902	+0.44(+0.61%)
Aug 12, 2014	72.35	72.61	72.19	72.54	94,563	+0.10(+0.14%)
Aug 11, 2014	72.82	72.92	72.37	72.44	222,087	+0.08(+0.10%)
Aug 08, 2014	71.72	72.28	71.54	72.36	109,265	+0.76(+1.06%)
Aug 07, 2014	72.60	72.60	71.40	71.60	272,897	-0.59(-0.82%)
Aug 06, 2014	71.31	72.34	71.31	72.19	550,669	+0.46(+0.64%)
Aug 05, 2014	72.08	72.35	71.58	71.73	214,871	-0.70(-0.97%)
Aug 04, 2014	71.86	72.51	71.44	72.44	414,989	+0.81(+1.13%)
Aug 01, 2014	71.47	71.78	71.06	71.62	3,632,099	+0.08(+0.11%)
Jul 31, 2014	72.50	72.60	71.53	71.55	131,742	-1.42(-1.95%)
Jul 30, 2014	73.72	73.78	72.91	72.97	2,317,141	-0.41(-0.56%)
Jul 29, 2014	74.04	74.05	73.38	73.38	69,332	-0.56(-0.76%)
Jul 28, 2014	73.72	74.11	73.49	73.94	70,436	+0.22(+0.30%)
Jul 25, 2014	73.38	73.89	73.38	73.73	57,617	+0.23(+0.31%)
Jul 24, 2014	73.72	73.73	73.39	73.50	114,181	-0.23(-0.32%)
Jul 23, 2014	73.55	73.93	73.31	73.73	75,746	+0.25(+0.34%)
Jul 22, 2014	73.53	73.72	73.48	73.48	59,164	+0.16(+0.22%)
Jul 21, 2014	73.31	73.50	73.05	73.32	51,749	-0.23(-0.32%)
Jul 18, 2014	73.21	73.64	73.08	73.56	48,614	+0.52(+0.71%)
Jul 17, 2014	73.33	73.57	72.95	73.04	80,639	-0.48(-0.65%)
Jul 16, 2014	73.34	73.54	73.27	73.52	88,604	+0.50(+0.69%)
Jul 15, 2014	73.39	73.72	72.75	73.01	1,414,626	-0.19(-0.26%)
Jul 14, 2014	73.37	73.47	73.13	73.21	450,817	-0.02(-0.02%)
Jul 11, 2014	73.09	73.30	72.93	73.22	90,399	+0.14(+0.19%)
Jul 10, 2014	72.80	73.46	72.76	73.08	148,171	-0.44(-0.59%)
Jul 09, 2014	73.49	73.63	73.32	73.52	102,586	+0.21(+0.29%)
Jul 08, 2014	73.40	73.44	73.09	73.31	447,385	-0.27(-0.36%)
Jul 07, 2014	74.01	74.01	73.41	73.57	893,286	-0.69(-0.94%)
Jul 03, 2014	73.88	74.27	74.27	74.27	819,233	+0.64(+0.88%)
Jul 02, 2014	73.47	73.86	73.47	73.63	830,369	+0.18(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.