Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
KeyCorp
(NY:
KEY
)
15.08
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
9.266
9.331
9.169
9.331
13,373,883
+0.17(+1.88%)
Sep 29, 2015
9.173
9.242
9.094
9.159
16,450,722
+0.01(+0.08%)
Sep 28, 2015
9.424
9.431
9.144
9.151
14,144,313
-0.32(-3.33%)
Sep 25, 2015
9.324
9.496
9.324
9.467
20,640,140
+0.29(+3.21%)
Sep 24, 2015
9.137
9.216
9.073
9.173
20,209,116
-0.08(-0.85%)
Sep 23, 2015
9.173
9.327
9.159
9.252
14,157,315
+0.06(+0.62%)
Sep 22, 2015
9.266
9.342
9.116
9.194
19,776,860
-0.22(-2.29%)
Sep 21, 2015
9.359
9.460
9.316
9.410
10,128,589
+0.14(+1.55%)
Sep 18, 2015
9.496
9.496
9.238
9.266
22,006,918
-0.32(-3.37%)
Sep 17, 2015
9.905
9.940
9.553
9.589
14,966,629
-0.31(-3.12%)
Sep 16, 2015
9.876
9.919
9.725
9.897
11,545,735
-0.01(-0.14%)
Sep 15, 2015
9.740
9.919
9.740
9.912
9,491,332
+0.16(+1.62%)
Sep 14, 2015
9.689
9.854
9.653
9.754
9,892,072
+0.06(+0.67%)
Sep 11, 2015
9.668
9.704
9.610
9.689
10,520,209
-0.04(-0.44%)
Sep 10, 2015
9.653
9.851
9.625
9.732
11,305,490
+0.03(+0.30%)
Sep 09, 2015
9.926
9.976
9.682
9.704
10,992,408
-0.11(-1.10%)
Sep 08, 2015
9.747
9.826
9.646
9.811
10,742,111
+0.29(+3.09%)
Sep 04, 2015
9.532
9.517
9.517
9.517
10,500,575
-0.13(-1.34%)
Sep 03, 2015
9.582
9.729
9.542
9.646
11,425,703
+0.09(+0.98%)
Sep 02, 2015
9.553
9.575
9.381
9.553
13,234,672
+0.16(+1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.